VLSFINANCE
VLS Finance Limited NSE₹229.23
▲ 4.58 (+2.04%)
Open
₹227.95
High
₹234.00
Low
₹222.23
52W High
₹251.00
52W Low
₹205.00
Mkt Cap
₹719Cr
Volume
41,006
Avg Volume (20D)
15,007
Price Performance
1D
+2.04%
1W
-1.34%
1M
-3.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
0.30
EPS (TTM)
16.80
Dividend Yield
65.00%
Book Value
761.33
Debt/Equity
0.01
ROE
0.95%
Profit Margin
45.38%
Price Chart
Volume
Technical Indicators
RSI 14
36.4
MACD
-1.24
MACD Signal
-0.46
MACD Hist
-0.78
SMA 5
232.03
SMA 10
232.31
SMA 20
234.80
SMA 50
231.49
SMA 100
—
SMA 200
—
EMA 20
233.54
EMA 50
234.96
BB Upper
247.71
BB Middle
234.80
BB Lower
221.90
ATR 14
8.68
Vol SMA 20
15007
ADX 14
17.5
Stoch RSI K
18.0
Stoch RSI D
28.7
Williams %R
-64.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹227.95 | ₹234.00 | ₹222.23 | ₹229.23 | +2.04% | 41,006 |
| 2026-05-27 | ₹236.40 | ₹236.40 | ₹220.00 | ₹224.65 | -5.94% | 48,801 |
| 2026-05-26 | ₹236.51 | ₹242.40 | ₹234.07 | ₹238.84 | +0.99% | 10,113 |
| 2026-05-25 | ₹232.07 | ₹237.90 | ₹231.63 | ₹236.51 | +2.42% | 16,583 |
| 2026-05-22 | ₹232.00 | ₹234.64 | ₹230.00 | ₹230.92 | -0.62% | 7,155 |
| 2026-05-21 | ₹231.12 | ₹234.85 | ₹231.12 | ₹232.35 | +0.87% | 4,744 |
| 2026-05-20 | ₹236.65 | ₹236.65 | ₹229.96 | ₹230.35 | -0.51% | 5,497 |
| 2026-05-19 | ₹234.68 | ₹234.75 | ₹230.54 | ₹231.54 | +0.57% | 5,110 |
| 2026-05-18 | ₹238.49 | ₹238.49 | ₹230.00 | ₹230.23 | -3.46% | 7,286 |
| 2026-05-15 | ₹227.99 | ₹243.00 | ₹227.00 | ₹238.49 | +3.71% | 23,856 |
| 2026-05-14 | ₹231.55 | ₹234.80 | ₹228.20 | ₹229.95 | -0.56% | 10,126 |
| 2026-05-13 | ₹232.84 | ₹235.86 | ₹231.00 | ₹231.24 | -0.38% | 7,237 |
| 2026-05-12 | ₹240.21 | ₹240.40 | ₹231.55 | ₹232.13 | -3.80% | 10,142 |
| 2026-05-11 | ₹241.65 | ₹246.30 | ₹239.50 | ₹241.30 | -2.46% | 7,305 |
| 2026-05-08 | ₹249.45 | ₹250.40 | ₹245.05 | ₹247.38 | -0.54% | 7,388 |
| 2026-05-07 | ₹246.95 | ₹249.90 | ₹241.21 | ₹248.72 | +1.96% | 13,423 |
| 2026-05-06 | ₹241.95 | ₹245.00 | ₹236.00 | ₹243.93 | +3.25% | 21,823 |
| 2026-05-05 | ₹240.70 | ₹240.70 | ₹233.30 | ₹236.25 | +2.09% | 11,729 |
| 2026-05-04 | ₹230.00 | ₹236.77 | ₹227.11 | ₹231.42 | +0.33% | 20,476 |
| 2026-04-30 | ₹233.77 | ₹235.00 | ₹229.05 | ₹230.65 | -2.43% | 20,334 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |