VLEGOV
VL E-Governance & IT Solutions Limited NSE₹14.38
▲ 0.23 (+1.63%)
Open
₹14.00
High
₹14.67
Low
₹13.95
52W High
₹17.38
52W Low
₹8.42
Mkt Cap
₹156Cr
Volume
69,519
Avg Volume (20D)
66,765
Price Performance
1D
+1.63%
1W
+1.27%
1M
-5.58%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.41
EPS (TTM)
-0.10
Book Value
4.21
ROE
-2.51%
Profit Margin
-6.40%
Revenue Growth
-75.20%
Price Chart
Volume
Technical Indicators
RSI 14
39.6
MACD
-0.01
MACD Signal
0.01
MACD Hist
-0.02
SMA 5
14.24
SMA 10
14.05
SMA 20
14.30
SMA 50
13.50
SMA 100
—
SMA 200
—
EMA 20
14.23
EMA 50
14.20
BB Upper
15.25
BB Middle
14.30
BB Lower
13.36
ATR 14
0.69
Vol SMA 20
66765
ADX 14
24.4
Stoch RSI K
95.1
Stoch RSI D
93.8
Williams %R
-33.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.00 | ₹14.67 | ₹13.95 | ₹14.38 | +1.63% | 69,519 |
| 2026-05-27 | ₹14.65 | ₹14.65 | ₹13.63 | ₹14.15 | +0.07% | 55,729 |
| 2026-05-26 | ₹14.44 | ₹14.79 | ₹14.10 | ₹14.14 | -1.19% | 47,131 |
| 2026-05-25 | ₹14.20 | ₹14.92 | ₹14.20 | ₹14.31 | +0.56% | 1.2L |
| 2026-05-22 | ₹14.50 | ₹14.50 | ₹14.05 | ₹14.23 | +0.21% | 92,101 |
| 2026-05-21 | ₹13.66 | ₹14.39 | ₹13.66 | ₹14.20 | +1.94% | 70,218 |
| 2026-05-20 | ₹14.05 | ₹14.05 | ₹13.80 | ₹13.93 | +1.16% | 28,002 |
| 2026-05-19 | ₹13.68 | ₹14.00 | ₹13.60 | ₹13.77 | +1.40% | 52,745 |
| 2026-05-18 | ₹14.00 | ₹14.00 | ₹13.30 | ₹13.58 | -1.81% | 40,513 |
| 2026-05-15 | ₹14.15 | ₹14.15 | ₹13.73 | ₹13.83 | +1.17% | 51,109 |
| 2026-05-14 | ₹14.09 | ₹14.09 | ₹13.51 | ₹13.67 | -1.44% | 54,141 |
| 2026-05-13 | ₹14.00 | ₹14.28 | ₹13.50 | ₹13.87 | -1.14% | 74,658 |
| 2026-05-12 | ₹14.50 | ₹14.50 | ₹13.87 | ₹14.03 | -3.11% | 92,384 |
| 2026-05-11 | ₹14.89 | ₹14.89 | ₹14.40 | ₹14.48 | -3.27% | 73,254 |
| 2026-05-08 | ₹14.92 | ₹15.20 | ₹14.75 | ₹14.97 | +0.34% | 52,792 |
| 2026-05-07 | ₹14.79 | ₹15.00 | ₹14.61 | ₹14.92 | +1.08% | 97,515 |
| 2026-05-06 | ₹15.00 | ₹15.00 | ₹14.31 | ₹14.76 | -1.14% | 93,389 |
| 2026-05-05 | ₹15.20 | ₹15.20 | ₹14.70 | ₹14.93 | +0.20% | 61,977 |
| 2026-05-04 | ₹15.20 | ₹15.25 | ₹14.50 | ₹14.90 | -0.73% | 1.0L |
| 2026-05-01 | ₹15.01 | ₹15.01 | ₹15.01 | ₹15.01 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |