VIYASH
Viyash Scientific Limited NSE₹261.94
▲ 11.68 (+4.67%)
Open
₹253.10
High
₹268.17
Low
₹247.35
52W High
₹277.35
52W Low
₹178.13
Mkt Cap
₹11.4T
Volume
65.0L
Avg Volume (20D)
30.8L
Price Performance
1D
+4.67%
1W
+6.45%
1M
+28.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
65.3
P/B Ratio
3.91
EPS (TTM)
4.01
Book Value
67.04
Debt/Equity
15.72
ROE
11.56%
Profit Margin
5.18%
Revenue Growth
129.00%
Price Chart
Volume
Technical Indicators
RSI 14
67.9
MACD
12.95
MACD Signal
10.85
MACD Hist
2.10
SMA 5
256.16
SMA 10
248.03
SMA 20
233.36
SMA 50
213.41
SMA 100
—
SMA 200
—
EMA 20
237.31
EMA 50
221.15
BB Upper
270.27
BB Middle
233.36
BB Lower
196.44
ATR 14
12.83
Vol SMA 20
3080180
ADX 14
49.4
Stoch RSI K
50.8
Stoch RSI D
58.4
Williams %R
-24.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹253.10 | ₹268.17 | ₹247.35 | ₹261.94 | +4.67% | 65.0L |
| 2026-05-28 | ₹250.26 | ₹250.26 | ₹250.26 | ₹250.26 | +0.00% | — |
| 2026-05-27 | ₹268.89 | ₹277.35 | ₹248.00 | ₹250.26 | -2.76% | 67.7L |
| 2026-05-26 | ₹262.94 | ₹264.70 | ₹255.85 | ₹257.36 | -1.38% | 12.8L |
| 2026-05-25 | ₹247.90 | ₹262.00 | ₹247.90 | ₹260.96 | +6.06% | 24.1L |
| 2026-05-22 | ₹248.80 | ₹262.50 | ₹244.62 | ₹246.06 | -0.60% | 38.9L |
| 2026-05-21 | ₹256.80 | ₹258.00 | ₹245.50 | ₹247.54 | -1.65% | 25.5L |
| 2026-05-20 | ₹233.88 | ₹268.70 | ₹231.21 | ₹251.69 | +10.04% | 2.3Cr |
| 2026-05-19 | ₹228.02 | ₹232.99 | ₹225.55 | ₹228.73 | +1.44% | 11.9L |
| 2026-05-18 | ₹224.10 | ₹228.00 | ₹217.05 | ₹225.48 | +0.42% | 8.4L |
| 2026-05-15 | ₹229.99 | ₹231.58 | ₹223.83 | ₹224.54 | -2.56% | 5.8L |
| 2026-05-14 | ₹227.00 | ₹235.40 | ₹224.16 | ₹230.45 | +2.15% | 16.3L |
| 2026-05-13 | ₹215.20 | ₹227.77 | ₹215.20 | ₹225.60 | +5.08% | 10.3L |
| 2026-05-12 | ₹225.00 | ₹227.49 | ₹213.70 | ₹214.69 | -4.68% | 9.3L |
| 2026-05-11 | ₹218.81 | ₹228.90 | ₹216.20 | ₹225.23 | +2.56% | 15.6L |
| 2026-05-08 | ₹221.75 | ₹225.37 | ₹218.00 | ₹219.60 | -0.97% | 8.6L |
| 2026-05-07 | ₹222.00 | ₹233.00 | ₹219.76 | ₹221.75 | +0.96% | 22.9L |
| 2026-05-06 | ₹202.98 | ₹221.40 | ₹200.01 | ₹219.65 | +9.51% | 27.5L |
| 2026-05-05 | ₹204.75 | ₹208.00 | ₹199.88 | ₹200.57 | -2.06% | 8.0L |
| 2026-05-04 | ₹204.09 | ₹207.55 | ₹203.12 | ₹204.78 | +0.51% | 4.9L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |