VIVIMEDLAB
Vivimed Labs Limited NSE₹6.72
▲ 0.27 (+4.19%)
Open
₹6.67
High
₹6.77
Low
₹6.21
52W High
₹8.10
52W Low
₹5.15
Mkt Cap
₹56Cr
Volume
1.3L
Avg Volume (20D)
80,002
Price Performance
1D
+4.19%
1W
+2.60%
1M
-3.17%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-1.16
EPS (TTM)
-4.21
Book Value
-5.78
Profit Margin
-39.54%
Revenue Growth
-56.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
-0.07
MACD Signal
-0.08
MACD Hist
0.01
SMA 5
6.52
SMA 10
6.52
SMA 20
6.61
SMA 50
6.62
SMA 100
—
SMA 200
—
EMA 20
6.61
EMA 50
6.71
BB Upper
6.97
BB Middle
6.61
BB Lower
6.24
ATR 14
0.40
Vol SMA 20
80002
ADX 14
17.7
Stoch RSI K
64.6
Stoch RSI D
66.9
Williams %R
-22.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.67 | ₹6.77 | ₹6.21 | ₹6.72 | +4.19% | 1.3L |
| 2026-05-27 | ₹6.62 | ₹6.69 | ₹6.41 | ₹6.45 | -0.15% | 34,684 |
| 2026-05-26 | ₹6.40 | ₹6.65 | ₹6.30 | ₹6.46 | +0.31% | 44,816 |
| 2026-05-25 | ₹6.53 | ₹6.65 | ₹6.36 | ₹6.44 | -1.53% | 42,185 |
| 2026-05-22 | ₹6.70 | ₹6.75 | ₹6.45 | ₹6.54 | -0.15% | 87,767 |
| 2026-05-21 | ₹6.26 | ₹6.77 | ₹6.26 | ₹6.55 | +0.61% | 76,991 |
| 2026-05-20 | ₹6.57 | ₹6.74 | ₹6.28 | ₹6.51 | -0.91% | 1.2L |
| 2026-05-19 | ₹6.30 | ₹6.63 | ₹6.10 | ₹6.57 | +3.96% | 1.9L |
| 2026-05-18 | ₹6.87 | ₹6.87 | ₹6.27 | ₹6.32 | -4.10% | 68,609 |
| 2026-05-15 | ₹6.77 | ₹6.90 | ₹6.55 | ₹6.59 | +0.15% | 93,493 |
| 2026-05-14 | ₹6.30 | ₹6.66 | ₹6.14 | ₹6.58 | +3.62% | 78,969 |
| 2026-05-13 | ₹6.42 | ₹6.45 | ₹6.15 | ₹6.35 | -1.55% | 80,251 |
| 2026-05-12 | ₹6.74 | ₹6.89 | ₹6.42 | ₹6.45 | -3.73% | 67,850 |
| 2026-05-11 | ₹6.84 | ₹6.84 | ₹6.61 | ₹6.70 | -2.47% | 37,922 |
| 2026-05-08 | ₹7.00 | ₹7.00 | ₹6.78 | ₹6.87 | -1.43% | 81,866 |
| 2026-05-07 | ₹6.99 | ₹7.02 | ₹6.70 | ₹6.97 | +4.19% | 1.7L |
| 2026-05-06 | ₹6.89 | ₹6.89 | ₹6.46 | ₹6.69 | +0.45% | 76,017 |
| 2026-05-05 | ₹6.94 | ₹6.94 | ₹6.62 | ₹6.66 | -3.90% | 39,480 |
| 2026-05-04 | ₹6.76 | ₹7.05 | ₹6.72 | ₹6.93 | +2.21% | 34,380 |
| 2026-04-30 | ₹6.93 | ₹6.93 | ₹6.69 | ₹6.78 | -2.87% | 48,876 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |