VIVIDHA
Visagar Polytex Limited NSE₹0.58
▲ 0.00 (+0.00%)
Open
₹0.58
High
₹0.60
Low
₹0.57
52W High
₹0.66
52W Low
₹0.43
Mkt Cap
₹17Cr
Volume
2.2L
Avg Volume (20D)
3.9L
Price Performance
1D
+0.00%
1W
+7.41%
1M
+3.57%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
72.50
EPS (TTM)
-0.06
Book Value
0.01
Debt/Equity
2622.62
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
66.7
MACD
0.00
MACD Signal
-0.00
MACD Hist
0.01
SMA 5
0.58
SMA 10
0.54
SMA 20
0.54
SMA 50
0.55
SMA 100
—
SMA 200
—
EMA 20
0.55
EMA 50
0.55
BB Upper
0.60
BB Middle
0.54
BB Lower
0.47
ATR 14
0.03
Vol SMA 20
391647
ADX 14
21.8
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-20.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.58 | ₹0.60 | ₹0.57 | ₹0.58 | +0.00% | 2.2L |
| 2026-05-28 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | +0.00% | — |
| 2026-05-27 | ₹0.58 | ₹0.60 | ₹0.57 | ₹0.58 | +1.75% | 5.4L |
| 2026-05-26 | ₹0.56 | ₹0.61 | ₹0.56 | ₹0.57 | -1.72% | 10.2L |
| 2026-05-25 | ₹0.57 | ₹0.59 | ₹0.54 | ₹0.58 | +7.41% | 13.2L |
| 2026-05-22 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.54 | +8.00% | 6.3L |
| 2026-05-21 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.50 | +0.00% | 2.5L |
| 2026-05-20 | ₹0.51 | ₹0.53 | ₹0.48 | ₹0.50 | +0.00% | 3.8L |
| 2026-05-19 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.50 | +2.04% | 2.0L |
| 2026-05-18 | ₹0.51 | ₹0.52 | ₹0.46 | ₹0.49 | -3.92% | 3.9L |
| 2026-05-15 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.51 | +0.00% | 1.9L |
| 2026-05-14 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.51 | +0.00% | 1.3L |
| 2026-05-13 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | +0.00% | 3.8L |
| 2026-05-12 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.51 | -3.77% | 2.9L |
| 2026-05-11 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.53 | -1.85% | 3.5L |
| 2026-05-08 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.54 | -1.82% | 3.0L |
| 2026-05-07 | ₹0.57 | ₹0.57 | ₹0.53 | ₹0.55 | +0.00% | 4.6L |
| 2026-05-06 | ₹0.57 | ₹0.58 | ₹0.52 | ₹0.55 | -1.79% | 4.4L |
| 2026-05-05 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.56 | -1.75% | 1.5L |
| 2026-05-04 | ₹0.56 | ₹0.59 | ₹0.55 | ₹0.57 | +1.79% | 2.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |