VITAL
Vital Chemtech Limited NSE₹54.70
▲ 0.20 (+0.37%)
Open
₹54.87
High
₹54.87
Low
₹53.10
52W High
₹69.40
52W Low
₹35.40
Mkt Cap
₹131Cr
Volume
1,481
Avg Volume (20D)
5,605
Price Performance
1D
+0.37%
1W
-7.11%
1M
-12.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.8
P/B Ratio
1.24
EPS (TTM)
1.17
Book Value
44.04
Debt/Equity
70.62
ROE
3.35%
Profit Margin
2.34%
Revenue Growth
-2.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
-0.55
MACD Signal
0.24
MACD Hist
-0.79
SMA 5
55.22
SMA 10
56.58
SMA 20
58.14
SMA 50
54.44
SMA 100
—
SMA 200
—
EMA 20
57.33
EMA 50
55.80
BB Upper
62.22
BB Middle
58.14
BB Lower
54.06
ATR 14
2.68
Vol SMA 20
5605
ADX 14
29.4
Stoch RSI K
63.9
Stoch RSI D
55.5
Williams %R
-76.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.87 | ₹54.87 | ₹53.10 | ₹54.70 | +0.37% | 1,481 |
| 2026-05-27 | ₹56.64 | ₹56.64 | ₹53.55 | ₹54.50 | -3.30% | 6,043 |
| 2026-05-26 | ₹55.00 | ₹56.36 | ₹54.00 | ₹56.36 | +3.37% | 4,653 |
| 2026-05-25 | ₹56.80 | ₹56.80 | ₹54.00 | ₹54.52 | -2.71% | 8,689 |
| 2026-05-22 | ₹58.70 | ₹58.70 | ₹56.00 | ₹56.04 | -4.84% | 10,894 |
| 2026-05-21 | ₹57.42 | ₹59.70 | ₹57.42 | ₹58.89 | +0.51% | 822 |
| 2026-05-20 | ₹59.99 | ₹59.99 | ₹55.00 | ₹58.59 | +2.07% | 4,571 |
| 2026-05-19 | ₹59.50 | ₹59.50 | ₹55.52 | ₹57.40 | +0.26% | 8,648 |
| 2026-05-18 | ₹57.59 | ₹57.90 | ₹55.28 | ₹57.25 | -0.59% | 2,484 |
| 2026-05-15 | ₹58.50 | ₹59.15 | ₹56.15 | ₹57.59 | -0.96% | 2,302 |
| 2026-05-14 | ₹59.98 | ₹59.98 | ₹58.11 | ₹58.15 | -0.60% | 7,930 |
| 2026-05-13 | ₹59.00 | ₹59.50 | ₹56.30 | ₹58.50 | -0.85% | 4,143 |
| 2026-05-12 | ₹59.94 | ₹59.94 | ₹59.00 | ₹59.00 | -1.65% | 145 |
| 2026-05-11 | ₹59.99 | ₹60.00 | ₹58.12 | ₹59.99 | +0.02% | 3,052 |
| 2026-05-08 | ₹60.00 | ₹60.00 | ₹59.40 | ₹59.98 | -0.03% | 6,572 |
| 2026-05-07 | ₹59.70 | ₹61.00 | ₹58.20 | ₹60.00 | +0.00% | 13,445 |
| 2026-05-06 | ₹60.00 | ₹60.00 | ₹58.15 | ₹60.00 | -1.27% | 4,457 |
| 2026-05-05 | ₹61.39 | ₹63.21 | ₹60.00 | ₹60.77 | +0.95% | 10,535 |
| 2026-05-04 | ₹60.00 | ₹61.50 | ₹60.00 | ₹60.20 | -0.28% | 7,980 |
| 2026-04-30 | ₹60.30 | ₹61.28 | ₹60.29 | ₹60.37 | +0.12% | 3,262 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |