VISHWARAJ
Vishwaraj Sugar Industries Limited NSE₹5.68
▲ 0.00 (+0.00%)
Open
₹5.68
High
₹5.70
Low
₹5.55
52W High
₹6.50
52W Low
₹4.14
Mkt Cap
₹124Cr
Volume
1.6L
Avg Volume (20D)
1.9L
Price Performance
1D
+0.00%
1W
+4.22%
1M
-3.24%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.51
EPS (TTM)
-1.69
Book Value
11.21
Debt/Equity
145.78
ROE
-13.83%
Profit Margin
-8.35%
Revenue Growth
-16.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.3
MACD
-0.02
MACD Signal
-0.03
MACD Hist
0.01
SMA 5
5.57
SMA 10
5.48
SMA 20
5.59
SMA 50
5.47
SMA 100
—
SMA 200
—
EMA 20
5.59
EMA 50
5.56
BB Upper
5.99
BB Middle
5.59
BB Lower
5.20
ATR 14
0.32
Vol SMA 20
187759
ADX 14
16.9
Stoch RSI K
98.3
Stoch RSI D
88.4
Williams %R
-29.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.68 | ₹5.70 | ₹5.55 | ₹5.68 | +0.00% | 1.6L |
| 2026-05-27 | ₹5.67 | ₹5.90 | ₹5.42 | ₹5.68 | +0.18% | 2.1L |
| 2026-05-26 | ₹5.41 | ₹5.71 | ₹5.24 | ₹5.67 | +4.23% | 3.2L |
| 2026-05-25 | ₹5.36 | ₹5.60 | ₹5.36 | ₹5.44 | +1.12% | 98,963 |
| 2026-05-22 | ₹5.40 | ₹5.56 | ₹5.20 | ₹5.38 | -1.28% | 1.4L |
| 2026-05-21 | ₹5.46 | ₹5.64 | ₹5.22 | ₹5.45 | -0.18% | 1.9L |
| 2026-05-20 | ₹5.43 | ₹5.49 | ₹5.30 | ₹5.46 | +2.06% | 96,719 |
| 2026-05-19 | ₹5.25 | ₹5.41 | ₹5.25 | ₹5.35 | +1.90% | 1.1L |
| 2026-05-18 | ₹5.51 | ₹5.60 | ₹5.15 | ₹5.25 | -2.78% | 3.3L |
| 2026-05-15 | ₹5.61 | ₹5.61 | ₹5.18 | ₹5.40 | -0.92% | 1.3L |
| 2026-05-14 | ₹5.61 | ₹5.64 | ₹5.40 | ₹5.45 | -2.33% | 2.7L |
| 2026-05-13 | ₹5.48 | ₹5.70 | ₹5.48 | ₹5.58 | +2.01% | 63,486 |
| 2026-05-12 | ₹5.60 | ₹5.79 | ₹5.45 | ₹5.47 | -4.37% | 2.2L |
| 2026-05-11 | ₹5.81 | ₹5.84 | ₹5.57 | ₹5.72 | -2.05% | 1.6L |
| 2026-05-08 | ₹5.95 | ₹5.95 | ₹5.75 | ₹5.84 | -0.17% | 1.0L |
| 2026-05-07 | ₹5.75 | ₹5.90 | ₹5.75 | ₹5.85 | +0.52% | 1.2L |
| 2026-05-06 | ₹5.80 | ₹5.94 | ₹5.70 | ₹5.82 | +0.69% | 1.0L |
| 2026-05-05 | ₹5.88 | ₹5.88 | ₹5.74 | ₹5.78 | +1.05% | 1.5L |
| 2026-05-04 | ₹5.99 | ₹6.06 | ₹5.62 | ₹5.72 | -3.21% | 5.1L |
| 2026-04-30 | ₹5.93 | ₹6.11 | ₹5.72 | ₹5.91 | -0.67% | 2.9L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |