VISHNU
Vishnu Chemicals Limited NSE₹579.10
▼ 20.05 (-3.35%)
Open
₹606.00
High
₹614.90
Low
₹566.15
52W High
₹631.00
52W Low
₹471.20
Mkt Cap
₹3.9T
Volume
1.2L
Avg Volume (20D)
95,631
Price Performance
1D
-3.35%
1W
-3.36%
1M
-2.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.2
P/B Ratio
3.90
EPS (TTM)
20.56
Dividend Yield
5.00%
Book Value
148.46
Debt/Equity
41.81
Profit Margin
8.88%
Revenue Growth
10.80%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
7.44
MACD Signal
10.05
MACD Hist
-2.61
SMA 5
595.66
SMA 10
595.17
SMA 20
593.01
SMA 50
562.36
SMA 100
—
SMA 200
—
EMA 20
589.22
EMA 50
567.17
BB Upper
616.98
BB Middle
593.01
BB Lower
569.05
ATR 14
20.41
Vol SMA 20
95631
ADX 14
29.5
Stoch RSI K
54.4
Stoch RSI D
50.0
Williams %R
-75.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹606.00 | ₹614.90 | ₹566.15 | ₹579.10 | -3.35% | 1.2L |
| 2026-05-28 | ₹599.15 | ₹599.15 | ₹599.15 | ₹599.15 | +0.00% | — |
| 2026-05-27 | ₹604.00 | ₹610.00 | ₹598.00 | ₹599.15 | +0.28% | 58,278 |
| 2026-05-26 | ₹608.00 | ₹619.95 | ₹593.55 | ₹597.45 | -0.99% | 90,048 |
| 2026-05-25 | ₹599.80 | ₹607.30 | ₹595.90 | ₹603.45 | +0.70% | 43,325 |
| 2026-05-22 | ₹597.25 | ₹611.50 | ₹585.30 | ₹599.25 | +0.33% | 72,730 |
| 2026-05-21 | ₹606.00 | ₹608.00 | ₹594.90 | ₹597.25 | -0.39% | 56,805 |
| 2026-05-20 | ₹601.00 | ₹614.40 | ₹597.15 | ₹599.60 | +0.25% | 1.5L |
| 2026-05-19 | ₹584.30 | ₹607.15 | ₹581.45 | ₹598.10 | +3.26% | 1.3L |
| 2026-05-18 | ₹573.00 | ₹580.60 | ₹567.00 | ₹579.20 | +1.08% | 92,555 |
| 2026-05-15 | ₹587.00 | ₹589.40 | ₹572.00 | ₹573.00 | -1.82% | 60,543 |
| 2026-05-14 | ₹577.30 | ₹605.00 | ₹577.30 | ₹583.60 | +1.09% | 90,543 |
| 2026-05-13 | ₹575.75 | ₹591.15 | ₹572.00 | ₹577.30 | +0.27% | 81,391 |
| 2026-05-12 | ₹575.00 | ₹590.10 | ₹575.00 | ₹575.75 | -0.84% | 91,855 |
| 2026-05-11 | ₹597.15 | ₹597.15 | ₹579.00 | ₹580.65 | -2.98% | 1.3L |
| 2026-05-08 | ₹597.80 | ₹603.60 | ₹589.05 | ₹598.50 | +0.12% | 67,406 |
| 2026-05-07 | ₹598.10 | ₹613.40 | ₹593.45 | ₹597.80 | -0.41% | 1.1L |
| 2026-05-06 | ₹606.00 | ₹609.30 | ₹597.15 | ₹600.25 | -0.68% | 1.0L |
| 2026-05-05 | ₹619.95 | ₹621.90 | ₹601.25 | ₹604.35 | -2.11% | 86,378 |
| 2026-05-04 | ₹609.00 | ₹631.00 | ₹599.05 | ₹617.35 | +3.90% | 2.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |