VISAKAIND
Visaka Industries Limited NSE₹72.34
▲ 0.79 (+1.10%)
Open
₹72.00
High
₹74.85
Low
₹72.00
52W High
₹81.63
52W Low
₹50.20
Mkt Cap
₹625Cr
Volume
1.1L
Avg Volume (20D)
1.6L
Price Performance
1D
+1.10%
1W
+1.19%
1M
+7.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.3
P/B Ratio
0.80
EPS (TTM)
9.88
Dividend Yield
166.00%
Book Value
90.86
Debt/Equity
36.59
ROE
10.87%
Profit Margin
5.09%
Revenue Growth
12.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.7
MACD
1.83
MACD Signal
2.47
MACD Hist
-0.63
SMA 5
72.79
SMA 10
73.39
SMA 20
72.68
SMA 50
65.75
SMA 100
—
SMA 200
—
EMA 20
71.81
EMA 50
67.88
BB Upper
78.47
BB Middle
72.68
BB Lower
66.89
ATR 14
2.91
Vol SMA 20
161374
ADX 14
35.3
Stoch RSI K
0.0
Stoch RSI D
11.4
Williams %R
-89.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹72.00 | ₹74.85 | ₹72.00 | ₹72.34 | +1.10% | 1.1L |
| 2026-05-27 | ₹73.21 | ₹73.49 | ₹71.40 | ₹71.55 | -2.69% | 1.1L |
| 2026-05-26 | ₹74.75 | ₹75.50 | ₹73.00 | ₹73.53 | -0.98% | 74,134 |
| 2026-05-25 | ₹72.60 | ₹74.90 | ₹72.50 | ₹74.26 | +2.73% | 77,880 |
| 2026-05-22 | ₹71.27 | ₹73.00 | ₹71.27 | ₹72.29 | +1.12% | 34,197 |
| 2026-05-21 | ₹73.00 | ₹73.45 | ₹71.21 | ₹71.49 | -1.28% | 62,754 |
| 2026-05-20 | ₹73.90 | ₹74.25 | ₹71.85 | ₹72.42 | -1.62% | 1.0L |
| 2026-05-19 | ₹78.00 | ₹79.40 | ₹73.28 | ₹73.61 | -3.87% | 4.0L |
| 2026-05-18 | ₹75.80 | ₹77.08 | ₹73.16 | ₹76.57 | +1.02% | 3.5L |
| 2026-05-15 | ₹76.10 | ₹77.38 | ₹74.96 | ₹75.80 | +1.23% | 1.3L |
| 2026-05-14 | ₹76.00 | ₹76.60 | ₹74.30 | ₹74.88 | -0.85% | 90,790 |
| 2026-05-13 | ₹73.05 | ₹76.75 | ₹73.05 | ₹75.52 | +1.93% | 1.4L |
| 2026-05-12 | ₹77.40 | ₹77.40 | ₹73.02 | ₹74.09 | -3.67% | 1.5L |
| 2026-05-11 | ₹81.63 | ₹81.63 | ₹74.25 | ₹76.91 | +4.28% | 4.4L |
| 2026-05-08 | ₹71.10 | ₹74.21 | ₹71.06 | ₹73.75 | +3.52% | 2.3L |
| 2026-05-07 | ₹72.40 | ₹72.70 | ₹70.58 | ₹71.24 | -0.24% | 1.2L |
| 2026-05-06 | ₹66.90 | ₹72.50 | ₹66.90 | ₹71.41 | +7.74% | 4.4L |
| 2026-05-05 | ₹66.46 | ₹67.00 | ₹65.95 | ₹66.28 | -1.10% | 78,378 |
| 2026-05-04 | ₹66.50 | ₹67.49 | ₹65.01 | ₹67.02 | -2.29% | 97,266 |
| 2026-05-01 | ₹68.59 | ₹68.59 | ₹68.59 | ₹68.59 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |