VISACHROME
VISA Chrome Limited NSE₹52.85
▲ 2.51 (+4.99%)
Open
₹50.35
High
₹52.85
Low
₹50.35
52W High
₹56.69
52W Low
₹27.05
Mkt Cap
₹770Cr
Volume
83,951
Avg Volume (20D)
43,226
Price Performance
1D
+4.99%
1W
+3.49%
1M
+28.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.6
P/B Ratio
-3.11
EPS (TTM)
85.85
Book Value
-17.01
Profit Margin
186.99%
Revenue Growth
27.70%
Price Chart
Volume
Technical Indicators
RSI 14
54.0
MACD
3.16
MACD Signal
3.35
MACD Hist
-0.19
SMA 5
51.47
SMA 10
49.76
SMA 20
49.02
SMA 50
39.89
SMA 100
—
SMA 200
—
EMA 20
48.29
EMA 50
43.25
BB Upper
56.81
BB Middle
49.02
BB Lower
41.24
ATR 14
2.76
Vol SMA 20
43226
ADX 14
39.5
Stoch RSI K
1.7
Stoch RSI D
4.6
Williams %R
-29.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹50.35 | ₹52.85 | ₹50.35 | ₹52.85 | +4.99% | 83,951 |
| 2026-05-27 | ₹53.00 | ₹53.00 | ₹50.00 | ₹50.34 | -4.24% | 19,689 |
| 2026-05-26 | ₹54.09 | ₹54.09 | ₹50.26 | ₹52.57 | +2.04% | 27,941 |
| 2026-05-25 | ₹51.06 | ₹52.56 | ₹50.11 | ₹51.52 | +2.92% | 34,251 |
| 2026-05-22 | ₹51.50 | ₹53.00 | ₹50.00 | ₹50.06 | -1.98% | 10,559 |
| 2026-05-21 | ₹52.80 | ₹52.82 | ₹47.80 | ₹51.07 | +6.57% | 17,617 |
| 2026-05-20 | ₹47.92 | ₹47.92 | ₹47.92 | ₹47.92 | +0.00% | — |
| 2026-05-19 | ₹44.73 | ₹47.92 | ₹43.80 | ₹47.92 | +5.00% | 9,584 |
| 2026-05-18 | ₹47.49 | ₹47.49 | ₹45.30 | ₹45.64 | -4.28% | 23,530 |
| 2026-05-15 | ₹47.68 | ₹50.50 | ₹47.68 | ₹47.68 | -4.98% | 55,937 |
| 2026-05-14 | ₹50.50 | ₹51.99 | ₹50.18 | ₹50.18 | -5.00% | 26,601 |
| 2026-05-13 | ₹56.69 | ₹56.69 | ₹52.82 | ₹52.82 | -5.00% | 86,474 |
| 2026-05-12 | ₹55.72 | ₹55.72 | ₹51.00 | ₹55.60 | +4.77% | 2.0L |
| 2026-05-11 | ₹53.07 | ₹53.07 | ₹53.07 | ₹53.07 | +4.99% | 28,572 |
| 2026-05-08 | ₹50.50 | ₹50.55 | ₹50.50 | ₹50.55 | +4.98% | 15,105 |
| 2026-05-07 | ₹48.15 | ₹48.15 | ₹47.00 | ₹48.15 | +4.99% | 25,002 |
| 2026-05-06 | ₹44.13 | ₹45.86 | ₹43.15 | ₹45.86 | +4.99% | 72,344 |
| 2026-05-05 | ₹43.78 | ₹44.64 | ₹42.01 | ₹43.68 | +2.73% | 82,188 |
| 2026-05-04 | ₹40.50 | ₹42.52 | ₹40.50 | ₹42.52 | +4.99% | 41,813 |
| 2026-05-01 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |