VIRINCHI
Virinchi Limited NSE₹17.29
▼ 0.90 (-4.95%)
Open
₹17.79
High
₹17.79
Low
₹17.29
52W High
₹21.00
52W Low
₹13.81
Mkt Cap
₹191Cr
Volume
96,847
Avg Volume (20D)
75,998
Price Performance
1D
-4.95%
1W
+6.79%
1M
-3.41%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.37
EPS (TTM)
-1.58
Book Value
46.52
Debt/Equity
56.70
ROE
-5.73%
Profit Margin
-9.13%
Revenue Growth
-2.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.3
MACD
-0.04
MACD Signal
-0.16
MACD Hist
0.12
SMA 5
17.61
SMA 10
17.01
SMA 20
17.19
SMA 50
17.20
SMA 100
—
SMA 200
—
EMA 20
17.29
EMA 50
17.54
BB Upper
18.37
BB Middle
17.19
BB Lower
16.01
ATR 14
0.81
Vol SMA 20
75998
ADX 14
17.7
Stoch RSI K
89.3
Stoch RSI D
95.4
Williams %R
-41.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.79 | ₹17.79 | ₹17.29 | ₹17.29 | -4.95% | 96,847 |
| 2026-05-28 | ₹18.19 | ₹18.19 | ₹18.19 | ₹18.19 | +0.00% | — |
| 2026-05-27 | ₹17.80 | ₹18.35 | ₹17.70 | ₹18.19 | +3.35% | 1.0L |
| 2026-05-26 | ₹16.77 | ₹17.60 | ₹16.35 | ₹17.60 | +4.95% | 1.6L |
| 2026-05-25 | ₹16.30 | ₹16.84 | ₹16.30 | ₹16.77 | +3.58% | 72,217 |
| 2026-05-22 | ₹16.35 | ₹17.00 | ₹16.00 | ₹16.19 | -0.74% | 1.0L |
| 2026-05-21 | ₹16.46 | ₹16.64 | ₹16.21 | ₹16.31 | -0.91% | 1.1L |
| 2026-05-20 | ₹16.51 | ₹16.90 | ₹15.80 | ₹16.46 | +0.24% | 40,903 |
| 2026-05-19 | ₹16.45 | ₹17.18 | ₹16.16 | ₹16.42 | -1.56% | 44,506 |
| 2026-05-18 | ₹17.06 | ₹17.38 | ₹16.40 | ₹16.68 | -1.77% | 76,033 |
| 2026-05-15 | ₹17.63 | ₹17.63 | ₹16.90 | ₹16.98 | -1.28% | 40,434 |
| 2026-05-14 | ₹17.25 | ₹17.74 | ₹17.00 | ₹17.20 | -0.46% | 33,599 |
| 2026-05-13 | ₹16.98 | ₹17.60 | ₹16.60 | ₹17.28 | +2.67% | 28,697 |
| 2026-05-12 | ₹17.69 | ₹17.69 | ₹16.60 | ₹16.83 | -3.61% | 62,706 |
| 2026-05-11 | ₹17.86 | ₹18.00 | ₹17.26 | ₹17.46 | -1.36% | 76,911 |
| 2026-05-08 | ₹17.65 | ₹17.78 | ₹17.35 | ₹17.70 | +1.32% | 63,637 |
| 2026-05-07 | ₹17.85 | ₹17.85 | ₹17.30 | ₹17.47 | +0.00% | 1.1L |
| 2026-05-06 | ₹17.55 | ₹17.75 | ₹17.20 | ₹17.47 | +0.00% | 53,418 |
| 2026-05-05 | ₹18.05 | ₹18.05 | ₹17.17 | ₹17.47 | -1.91% | 1.7L |
| 2026-05-04 | ₹18.20 | ₹18.28 | ₹17.53 | ₹17.81 | -0.50% | 61,277 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| SOLEX | ₹1,218.50 | -4.14% |