VIPULLTD
Vipul Limited NSE₹8.81
▲ 0.16 (+1.85%)
Open
₹8.65
High
₹9.07
Low
₹8.65
52W High
₹13.69
52W Low
₹8.55
Mkt Cap
₹124Cr
Volume
8.0L
Avg Volume (20D)
1.2L
Price Performance
1D
+1.85%
1W
-0.90%
1M
-9.36%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.30
EPS (TTM)
-2.07
Book Value
29.09
Debt/Equity
19.49
Profit Margin
-44.31%
Revenue Growth
-18.40%
Price Chart
Volume
Technical Indicators
RSI 14
38.7
MACD
-0.38
MACD Signal
-0.42
MACD Hist
0.03
SMA 5
8.79
SMA 10
8.88
SMA 20
9.06
SMA 50
9.97
SMA 100
—
SMA 200
—
EMA 20
9.14
EMA 50
9.95
BB Upper
9.65
BB Middle
9.06
BB Lower
8.47
ATR 14
0.45
Vol SMA 20
122579
ADX 14
37.2
Stoch RSI K
71.2
Stoch RSI D
74.2
Williams %R
-74.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.65 | ₹9.07 | ₹8.65 | ₹8.81 | +1.85% | 8.0L |
| 2026-05-28 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | +0.00% | — |
| 2026-05-27 | ₹8.99 | ₹8.99 | ₹8.55 | ₹8.65 | -1.82% | 1.4L |
| 2026-05-26 | ₹8.85 | ₹9.20 | ₹8.67 | ₹8.81 | -2.44% | 59,125 |
| 2026-05-25 | ₹8.80 | ₹9.29 | ₹8.75 | ₹9.03 | +1.57% | 1.0L |
| 2026-05-22 | ₹9.05 | ₹9.05 | ₹8.85 | ₹8.89 | -2.20% | 69,715 |
| 2026-05-21 | ₹8.88 | ₹9.28 | ₹8.88 | ₹9.09 | +0.78% | 24,021 |
| 2026-05-20 | ₹9.40 | ₹9.40 | ₹8.87 | ₹9.02 | -0.99% | 47,554 |
| 2026-05-19 | ₹9.11 | ₹9.13 | ₹8.75 | ₹9.11 | +4.71% | 1.2L |
| 2026-05-18 | ₹8.92 | ₹9.30 | ₹8.65 | ₹8.70 | -2.68% | 45,858 |
| 2026-05-15 | ₹8.95 | ₹9.19 | ₹8.81 | ₹8.94 | -0.11% | 43,488 |
| 2026-05-14 | ₹8.80 | ₹9.19 | ₹8.78 | ₹8.95 | +1.02% | 2.5L |
| 2026-05-13 | ₹8.86 | ₹9.24 | ₹8.55 | ₹8.86 | -1.56% | 91,071 |
| 2026-05-12 | ₹9.32 | ₹9.57 | ₹8.90 | ₹9.00 | -3.43% | 47,748 |
| 2026-05-11 | ₹9.63 | ₹9.63 | ₹9.30 | ₹9.32 | -3.22% | 52,361 |
| 2026-05-08 | ₹9.70 | ₹9.85 | ₹9.50 | ₹9.63 | +1.26% | 1.2L |
| 2026-05-07 | ₹9.30 | ₹9.70 | ₹9.13 | ₹9.51 | +0.63% | 91,556 |
| 2026-05-06 | ₹9.70 | ₹9.70 | ₹9.13 | ₹9.45 | -0.21% | 1.2L |
| 2026-05-05 | ₹9.68 | ₹9.68 | ₹9.25 | ₹9.47 | +1.83% | 55,102 |
| 2026-05-04 | ₹9.88 | ₹9.88 | ₹9.24 | ₹9.30 | -4.32% | 1.7L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| ANANTRAJ | ₹514.15 | +1.15% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |