VIPIND
VIP Industries Limited NSE₹299.40
▲ 3.05 (+1.03%)
Open
₹296.35
High
₹303.95
Low
₹292.60
52W High
₹371.20
52W Low
₹278.25
Mkt Cap
₹4.3T
Volume
29.3L
Avg Volume (20D)
7.8L
Price Performance
1D
+1.03%
1W
-0.22%
1M
+1.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.2
P/B Ratio
9.17
EPS (TTM)
-23.80
Book Value
32.66
Debt/Equity
254.84
ROE
-74.64%
Profit Margin
-18.19%
Revenue Growth
-11.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.1
MACD
-3.11
MACD Signal
-4.25
MACD Hist
1.14
SMA 5
301.51
SMA 10
299.69
SMA 20
299.93
SMA 50
310.28
SMA 100
—
SMA 200
—
EMA 20
301.49
EMA 50
311.51
BB Upper
314.06
BB Middle
299.93
BB Lower
285.79
ATR 14
11.36
Vol SMA 20
775346
ADX 14
13.8
Stoch RSI K
37.4
Stoch RSI D
61.3
Williams %R
-40.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹296.35 | ₹303.95 | ₹292.60 | ₹299.40 | +1.03% | 29.3L |
| 2026-05-27 | ₹300.15 | ₹301.75 | ₹294.75 | ₹296.35 | -1.79% | 3.3L |
| 2026-05-26 | ₹306.00 | ₹308.90 | ₹300.20 | ₹301.75 | -1.66% | 2.2L |
| 2026-05-25 | ₹305.10 | ₹314.00 | ₹303.40 | ₹306.85 | +1.20% | 10.6L |
| 2026-05-22 | ₹300.10 | ₹304.00 | ₹296.00 | ₹303.20 | +1.05% | 3.3L |
| 2026-05-21 | ₹300.45 | ₹302.95 | ₹296.35 | ₹300.05 | +0.00% | 3.1L |
| 2026-05-20 | ₹294.80 | ₹301.10 | ₹286.35 | ₹300.05 | +1.97% | 3.7L |
| 2026-05-19 | ₹294.70 | ₹298.85 | ₹288.40 | ₹294.25 | +0.62% | 4.3L |
| 2026-05-18 | ₹288.00 | ₹297.80 | ₹278.25 | ₹292.45 | -3.34% | 15.6L |
| 2026-05-15 | ₹292.30 | ₹305.55 | ₹290.00 | ₹302.55 | +3.60% | 6.1L |
| 2026-05-14 | ₹294.15 | ₹295.90 | ₹285.85 | ₹292.05 | -0.34% | 3.2L |
| 2026-05-13 | ₹298.90 | ₹298.90 | ₹292.15 | ₹293.05 | -1.96% | 2.8L |
| 2026-05-12 | ₹297.00 | ₹303.00 | ₹292.00 | ₹298.90 | +0.62% | 6.5L |
| 2026-05-11 | ₹307.55 | ₹307.55 | ₹296.00 | ₹297.05 | -3.87% | 4.3L |
| 2026-05-08 | ₹324.00 | ₹324.00 | ₹308.00 | ₹309.00 | -4.28% | 6.9L |
| 2026-05-07 | ₹303.00 | ₹332.50 | ₹303.00 | ₹322.80 | +7.08% | 29.2L |
| 2026-05-06 | ₹296.50 | ₹307.80 | ₹293.50 | ₹301.45 | +2.17% | 16.6L |
| 2026-05-05 | ₹296.50 | ₹296.50 | ₹292.85 | ₹295.05 | -0.34% | 1.4L |
| 2026-05-04 | ₹298.90 | ₹300.65 | ₹294.15 | ₹296.05 | -0.07% | 2.4L |
| 2026-05-01 | ₹296.25 | ₹296.25 | ₹296.25 | ₹296.25 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |