VINNY
Vinny Overseas Limited NSE₹1.05
▼ 0.01 (-0.94%)
Open
₹1.08
High
₹1.08
Low
₹1.01
52W High
₹1.38
52W Low
₹0.94
Mkt Cap
₹49Cr
Volume
4.7L
Avg Volume (20D)
5.0L
Price Performance
1D
-0.94%
1W
-6.25%
1M
-8.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.5
P/B Ratio
0.53
EPS (TTM)
0.02
Book Value
1.98
Debt/Equity
19.67
ROE
1.12%
Profit Margin
0.74%
Revenue Growth
15.00%
Price Chart
Volume
Technical Indicators
RSI 14
19.0
MACD
-0.02
MACD Signal
-0.01
MACD Hist
-0.01
SMA 5
1.08
SMA 10
1.10
SMA 20
1.14
SMA 50
1.13
SMA 100
—
SMA 200
—
EMA 20
1.12
EMA 50
1.12
BB Upper
1.23
BB Middle
1.14
BB Lower
1.05
ATR 14
0.06
Vol SMA 20
496352
ADX 14
31.2
Stoch RSI K
3.0
Stoch RSI D
4.8
Williams %R
-57.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.08 | ₹1.08 | ₹1.01 | ₹1.05 | -0.94% | 4.7L |
| 2026-05-27 | ₹1.08 | ₹1.08 | ₹1.04 | ₹1.06 | +0.00% | 4.5L |
| 2026-05-26 | ₹1.09 | ₹1.12 | ₹1.04 | ₹1.06 | -3.64% | 21.6L |
| 2026-05-25 | ₹1.11 | ₹1.14 | ₹1.10 | ₹1.10 | -1.79% | 4.9L |
| 2026-05-22 | ₹1.12 | ₹1.16 | ₹1.12 | ₹1.12 | +0.00% | 1.7L |
| 2026-05-21 | ₹1.12 | ₹1.16 | ₹1.12 | ₹1.12 | -1.75% | 1.7L |
| 2026-05-20 | ₹1.16 | ₹1.17 | ₹1.13 | ₹1.14 | +0.00% | 1.1L |
| 2026-05-19 | ₹1.11 | ₹1.15 | ₹1.11 | ₹1.14 | +2.70% | 2.4L |
| 2026-05-18 | ₹1.12 | ₹1.16 | ₹1.06 | ₹1.11 | -2.63% | 4.0L |
| 2026-05-15 | ₹1.13 | ₹1.16 | ₹1.12 | ₹1.14 | +0.88% | 3.9L |
| 2026-05-14 | ₹1.12 | ₹1.16 | ₹1.12 | ₹1.13 | -1.74% | 2.3L |
| 2026-05-13 | ₹1.17 | ₹1.19 | ₹1.13 | ₹1.15 | -1.71% | 2.4L |
| 2026-05-12 | ₹1.19 | ₹1.20 | ₹0.94 | ₹1.17 | +0.00% | 14.9L |
| 2026-05-11 | ₹1.17 | ₹1.19 | ₹1.16 | ₹1.17 | -0.85% | 1.4L |
| 2026-05-08 | ₹1.22 | ₹1.22 | ₹1.17 | ₹1.18 | +0.00% | 1.7L |
| 2026-05-07 | ₹1.22 | ₹1.24 | ₹1.17 | ₹1.18 | -1.67% | 3.9L |
| 2026-05-06 | ₹1.26 | ₹1.26 | ₹1.19 | ₹1.20 | -1.64% | 3.0L |
| 2026-05-05 | ₹1.13 | ₹1.38 | ₹1.13 | ₹1.22 | +6.09% | 11.7L |
| 2026-05-04 | ₹1.17 | ₹1.17 | ₹1.13 | ₹1.15 | +0.88% | 2.4L |
| 2026-04-30 | ₹1.15 | ₹1.17 | ₹1.13 | ₹1.14 | -1.72% | 5.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |