VINEETLAB
Vineet Laboratories Limited NSE₹33.97
▼ 1.03 (-2.94%)
Open
₹35.00
High
₹35.00
Low
₹33.81
52W High
₹43.50
52W Low
₹27.96
Mkt Cap
₹65Cr
Volume
31,392
Avg Volume (20D)
61,594
Price Performance
1D
-2.94%
1W
-6.55%
1M
-11.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.23
EPS (TTM)
-7.50
Book Value
15.25
Debt/Equity
300.83
Profit Margin
-18.10%
Revenue Growth
-13.40%
Price Chart
Volume
Technical Indicators
RSI 14
31.3
MACD
-0.22
MACD Signal
0.11
MACD Hist
-0.33
SMA 5
34.88
SMA 10
34.71
SMA 20
35.98
SMA 50
34.33
SMA 100
—
SMA 200
—
EMA 20
35.44
EMA 50
34.56
BB Upper
39.63
BB Middle
35.98
BB Lower
32.33
ATR 14
1.90
Vol SMA 20
61594
ADX 14
19.1
Stoch RSI K
9.7
Stoch RSI D
25.7
Williams %R
-82.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.00 | ₹35.00 | ₹33.81 | ₹33.97 | -2.94% | 31,392 |
| 2026-05-27 | ₹35.02 | ₹35.10 | ₹34.30 | ₹35.00 | +0.43% | 26,249 |
| 2026-05-26 | ₹35.50 | ₹35.50 | ₹34.50 | ₹34.85 | -0.34% | 40,702 |
| 2026-05-25 | ₹35.25 | ₹35.99 | ₹34.55 | ₹34.97 | -1.77% | 51,494 |
| 2026-05-22 | ₹35.50 | ₹37.40 | ₹35.37 | ₹35.60 | -2.06% | 35,580 |
| 2026-05-21 | ₹35.99 | ₹36.40 | ₹35.25 | ₹36.35 | +4.72% | 19,910 |
| 2026-05-20 | ₹35.54 | ₹35.90 | ₹33.86 | ₹34.71 | +0.99% | 28,573 |
| 2026-05-19 | ₹32.89 | ₹34.65 | ₹32.89 | ₹34.37 | +4.15% | 86,712 |
| 2026-05-18 | ₹34.29 | ₹34.80 | ₹32.76 | ₹33.00 | -3.71% | 64,376 |
| 2026-05-15 | ₹34.51 | ₹35.37 | ₹33.92 | ₹34.27 | -3.63% | 61,632 |
| 2026-05-14 | ₹32.92 | ₹35.60 | ₹32.92 | ₹35.56 | +2.63% | 70,743 |
| 2026-05-13 | ₹34.65 | ₹34.65 | ₹34.65 | ₹34.65 | -4.99% | 90,445 |
| 2026-05-12 | ₹36.48 | ₹36.48 | ₹36.47 | ₹36.47 | -4.98% | 70,189 |
| 2026-05-11 | ₹39.80 | ₹39.80 | ₹37.50 | ₹38.38 | -2.22% | 35,028 |
| 2026-05-08 | ₹40.90 | ₹40.99 | ₹38.75 | ₹39.25 | -0.86% | 57,723 |
| 2026-05-07 | ₹37.00 | ₹39.60 | ₹36.80 | ₹39.59 | +4.96% | 1.4L |
| 2026-05-06 | ₹36.18 | ₹37.92 | ₹35.82 | ₹37.72 | +4.43% | 1.8L |
| 2026-05-05 | ₹37.50 | ₹37.50 | ₹35.50 | ₹36.12 | -1.69% | 55,488 |
| 2026-05-04 | ₹38.00 | ₹38.90 | ₹36.30 | ₹36.74 | -3.47% | 87,714 |
| 2026-05-01 | ₹38.06 | ₹38.06 | ₹38.06 | ₹38.06 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |