VINDHYATEL
Vindhya Telelinks Limited NSE₹2,210.50
▲ 85.00 (+4.00%)
Open
₹2,125.50
High
₹2,285.90
Low
₹2,075.30
52W High
₹2,285.90
52W Low
₹963.90
Mkt Cap
₹2.6T
Volume
2.4L
Avg Volume (20D)
1.6L
Price Performance
1D
+4.00%
1W
+39.17%
1M
+61.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.9
P/B Ratio
0.62
EPS (TTM)
185.68
Dividend Yield
72.00%
Book Value
3585.23
Debt/Equity
34.12
ROE
5.31%
Profit Margin
6.13%
Revenue Growth
-18.00%
Price Chart
Volume
Technical Indicators
RSI 14
69.3
MACD
187.97
MACD Signal
140.43
MACD Hist
47.53
SMA 5
2049.00
SMA 10
1834.26
SMA 20
1729.02
SMA 50
1407.56
SMA 100
—
SMA 200
—
EMA 20
1752.20
EMA 50
1501.35
BB Upper
2171.80
BB Middle
1729.02
BB Lower
1286.25
ATR 14
123.00
Vol SMA 20
162237
ADX 14
49.9
Stoch RSI K
55.0
Stoch RSI D
50.1
Williams %R
-9.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2125.50 | ₹2285.90 | ₹2075.30 | ₹2210.50 | +4.00% | 2.4L |
| 2026-05-28 | ₹2125.50 | ₹2125.50 | ₹2125.50 | ₹2125.50 | +0.00% | — |
| 2026-05-27 | ₹2028.00 | ₹2185.00 | ₹2025.00 | ₹2125.50 | +5.77% | 4.8L |
| 2026-05-26 | ₹1793.00 | ₹2090.00 | ₹1780.20 | ₹2009.60 | +13.29% | 7.3L |
| 2026-05-25 | ₹1600.00 | ₹1795.00 | ₹1600.00 | ₹1773.90 | +11.69% | 2.7L |
| 2026-05-22 | ₹1659.80 | ₹1659.80 | ₹1573.10 | ₹1588.30 | -2.53% | 53,014 |
| 2026-05-21 | ₹1640.00 | ₹1688.00 | ₹1612.70 | ₹1629.60 | -0.14% | 28,969 |
| 2026-05-20 | ₹1643.70 | ₹1650.00 | ₹1611.40 | ₹1631.90 | -0.72% | 15,494 |
| 2026-05-19 | ₹1610.00 | ₹1695.00 | ₹1610.00 | ₹1643.70 | +2.47% | 33,710 |
| 2026-05-18 | ₹1595.00 | ₹1617.00 | ₹1490.00 | ₹1604.10 | +0.84% | 56,169 |
| 2026-05-15 | ₹1626.10 | ₹1645.00 | ₹1578.00 | ₹1590.70 | -1.55% | 18,929 |
| 2026-05-14 | ₹1662.60 | ₹1705.00 | ₹1608.00 | ₹1615.80 | -2.81% | 57,598 |
| 2026-05-13 | ₹1638.00 | ₹1698.00 | ₹1562.50 | ₹1662.60 | +2.12% | 62,659 |
| 2026-05-12 | ₹1813.80 | ₹1813.80 | ₹1614.00 | ₹1628.10 | -10.28% | 1.2L |
| 2026-05-11 | ₹1796.80 | ₹1885.20 | ₹1660.40 | ₹1814.60 | +0.97% | 1.7L |
| 2026-05-08 | ₹1689.90 | ₹1884.90 | ₹1683.40 | ₹1797.20 | +7.07% | 3.1L |
| 2026-05-07 | ₹1510.00 | ₹1739.00 | ₹1495.00 | ₹1678.60 | +12.64% | 3.3L |
| 2026-05-06 | ₹1489.00 | ₹1519.90 | ₹1448.10 | ₹1490.20 | +0.01% | 43,794 |
| 2026-05-05 | ₹1470.00 | ₹1518.80 | ₹1459.30 | ₹1490.10 | +1.37% | 59,564 |
| 2026-05-04 | ₹1388.80 | ₹1520.00 | ₹1387.80 | ₹1470.00 | +7.38% | 1.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |