VINCOFE
Vintage Coffee And Beverages Limited NSE₹144.88
▼ 9.17 (-5.95%)
Open
₹154.01
High
₹154.04
Low
₹144.00
52W High
₹156.24
52W Low
₹120.24
Mkt Cap
₹2.1T
Volume
15.7L
Avg Volume (20D)
16.6L
Price Performance
1D
-5.95%
1W
+11.74%
1M
+6.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.3
P/B Ratio
3.99
EPS (TTM)
4.95
Dividend Yield
7.00%
Book Value
36.27
Debt/Equity
21.72
ROE
16.56%
Profit Margin
13.05%
Revenue Growth
57.20%
Price Chart
Volume
Technical Indicators
RSI 14
59.7
MACD
3.31
MACD Signal
1.05
MACD Hist
2.26
SMA 5
148.42
SMA 10
139.51
SMA 20
136.56
SMA 50
135.58
SMA 100
—
SMA 200
—
EMA 20
138.92
EMA 50
137.09
BB Upper
153.27
BB Middle
136.56
BB Lower
119.86
ATR 14
6.40
Vol SMA 20
1657448
ADX 14
20.5
Stoch RSI K
91.8
Stoch RSI D
97.3
Williams %R
-34.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹154.01 | ₹154.04 | ₹144.00 | ₹144.88 | -5.95% | 15.7L |
| 2026-05-28 | ₹154.05 | ₹154.05 | ₹154.05 | ₹154.05 | +0.00% | — |
| 2026-05-27 | ₹153.50 | ₹156.24 | ₹151.03 | ₹154.05 | +2.86% | 20.0L |
| 2026-05-26 | ₹140.38 | ₹152.95 | ₹138.34 | ₹149.76 | +7.46% | 52.8L |
| 2026-05-25 | ₹131.85 | ₹140.90 | ₹130.27 | ₹139.36 | +7.48% | 23.7L |
| 2026-05-22 | ₹133.90 | ₹133.90 | ₹129.22 | ₹129.66 | -2.03% | 16.2L |
| 2026-05-21 | ₹134.97 | ₹140.00 | ₹131.35 | ₹132.34 | -1.28% | 35.1L |
| 2026-05-20 | ₹130.01 | ₹135.90 | ₹128.80 | ₹134.06 | +2.44% | 11.3L |
| 2026-05-19 | ₹126.03 | ₹136.35 | ₹125.44 | ₹130.87 | +3.84% | 16.1L |
| 2026-05-18 | ₹127.12 | ₹127.89 | ₹122.93 | ₹126.03 | -1.42% | 11.9L |
| 2026-05-15 | ₹131.00 | ₹131.26 | ₹127.46 | ₹127.85 | -2.27% | 7.9L |
| 2026-05-14 | ₹131.40 | ₹131.57 | ₹127.02 | ₹130.82 | +0.68% | 9.8L |
| 2026-05-13 | ₹127.40 | ₹131.19 | ₹126.52 | ₹129.94 | +1.10% | 9.2L |
| 2026-05-12 | ₹132.30 | ₹134.99 | ₹128.00 | ₹128.53 | -3.82% | 11.0L |
| 2026-05-11 | ₹134.40 | ₹134.78 | ₹132.00 | ₹133.63 | -0.85% | 10.2L |
| 2026-05-08 | ₹139.00 | ₹140.69 | ₹133.30 | ₹134.78 | -3.49% | 17.5L |
| 2026-05-07 | ₹139.09 | ₹141.69 | ₹138.13 | ₹139.65 | +0.40% | 12.1L |
| 2026-05-06 | ₹135.58 | ₹139.90 | ₹135.41 | ₹139.09 | +3.11% | 12.9L |
| 2026-05-05 | ₹137.70 | ₹138.05 | ₹134.25 | ₹134.89 | -1.56% | 10.8L |
| 2026-05-04 | ₹137.97 | ₹140.76 | ₹134.81 | ₹137.03 | +0.94% | 27.2L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| BECTORFOOD | ₹171.71 | -5.01% |
| GLOBAL | ₹100.80 | -4.75% |