VINATIORGA
Vinati Organics Limited NSE₹1,301.10
▼ 24.00 (-1.81%)
Open
₹1,325.10
High
₹1,329.20
Low
₹1,277.50
52W High
₹1,455.90
52W Low
₹1,203.00
Mkt Cap
₹13.5T
Volume
2.3L
Avg Volume (20D)
83,001
Price Performance
1D
-1.81%
1W
-1.32%
1M
-1.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.4
P/B Ratio
4.60
EPS (TTM)
42.81
Dividend Yield
58.00%
Book Value
283.01
ROE
14.90%
Profit Margin
19.47%
Revenue Growth
-6.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
-1.99
MACD Signal
1.85
MACD Hist
-3.84
SMA 5
1324.96
SMA 10
1332.45
SMA 20
1341.13
SMA 50
1325.29
SMA 100
—
SMA 200
—
EMA 20
1329.30
EMA 50
1336.72
BB Upper
1403.96
BB Middle
1341.13
BB Lower
1278.30
ATR 14
41.79
Vol SMA 20
83000
ADX 14
17.3
Stoch RSI K
2.5
Stoch RSI D
2.0
Williams %R
-83.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1325.10 | ₹1329.20 | ₹1277.50 | ₹1301.10 | -1.81% | 2.3L |
| 2026-05-28 | ₹1325.10 | ₹1325.10 | ₹1325.10 | ₹1325.10 | +0.00% | — |
| 2026-05-27 | ₹1321.80 | ₹1338.90 | ₹1321.80 | ₹1325.10 | -0.69% | 22,851 |
| 2026-05-26 | ₹1345.50 | ₹1357.30 | ₹1330.20 | ₹1334.30 | -0.37% | 24,858 |
| 2026-05-25 | ₹1340.00 | ₹1360.00 | ₹1326.20 | ₹1339.20 | +1.57% | 75,428 |
| 2026-05-22 | ₹1333.80 | ₹1339.70 | ₹1316.20 | ₹1318.50 | -1.15% | 32,733 |
| 2026-05-21 | ₹1332.00 | ₹1346.80 | ₹1319.90 | ₹1333.80 | +0.33% | 37,796 |
| 2026-05-20 | ₹1321.20 | ₹1340.10 | ₹1318.10 | ₹1329.40 | +0.00% | 40,443 |
| 2026-05-19 | ₹1378.70 | ₹1388.40 | ₹1327.50 | ₹1329.40 | -4.26% | 69,017 |
| 2026-05-18 | ₹1313.00 | ₹1421.00 | ₹1286.00 | ₹1388.60 | +4.97% | 1.4L |
| 2026-05-15 | ₹1357.90 | ₹1377.10 | ₹1310.70 | ₹1322.80 | -1.76% | 47,796 |
| 2026-05-14 | ₹1295.00 | ₹1371.90 | ₹1295.00 | ₹1346.50 | +4.51% | 1.4L |
| 2026-05-13 | ₹1316.90 | ₹1355.00 | ₹1280.20 | ₹1288.40 | -1.97% | 1.2L |
| 2026-05-12 | ₹1370.00 | ₹1378.90 | ₹1301.80 | ₹1314.30 | -4.08% | 1.3L |
| 2026-05-11 | ₹1390.00 | ₹1418.80 | ₹1364.70 | ₹1370.20 | -1.78% | 1.6L |
| 2026-05-08 | ₹1410.50 | ₹1415.00 | ₹1390.10 | ₹1395.10 | -0.61% | 45,834 |
| 2026-05-07 | ₹1395.00 | ₹1426.70 | ₹1392.10 | ₹1403.70 | +1.37% | 1.1L |
| 2026-05-06 | ₹1342.50 | ₹1392.20 | ₹1340.00 | ₹1384.70 | +3.54% | 1.0L |
| 2026-05-05 | ₹1337.00 | ₹1349.50 | ₹1320.50 | ₹1337.30 | +0.16% | 37,709 |
| 2026-05-04 | ₹1330.00 | ₹1371.40 | ₹1326.60 | ₹1335.10 | +0.97% | 92,154 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |