VIKRAN
Vikran Engineering Limited NSE₹70.96
▼ 4.04 (-5.39%)
Open
₹75.10
High
₹75.79
Low
₹69.80
52W High
₹81.00
52W Low
₹51.10
Mkt Cap
₹1.8T
Volume
44.7L
Avg Volume (20D)
47.9L
Price Performance
1D
-5.39%
1W
+10.67%
1M
-3.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
1.27
EPS (TTM)
4.05
Book Value
55.87
Debt/Equity
24.32
ROE
10.76%
Profit Margin
7.34%
Revenue Growth
82.20%
Price Chart
Volume
Technical Indicators
RSI 14
42.2
MACD
0.60
MACD Signal
0.45
MACD Hist
0.14
SMA 5
71.71
SMA 10
69.17
SMA 20
71.23
SMA 50
67.33
SMA 100
—
SMA 200
—
EMA 20
70.46
EMA 50
68.83
BB Upper
79.27
BB Middle
71.23
BB Lower
63.20
ATR 14
4.26
Vol SMA 20
4786501
ADX 14
22.3
Stoch RSI K
56.9
Stoch RSI D
47.5
Williams %R
-58.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹75.10 | ₹75.79 | ₹69.80 | ₹70.96 | -5.39% | 44.7L |
| 2026-05-27 | ₹77.85 | ₹78.80 | ₹74.60 | ₹75.00 | -2.80% | 55.9L |
| 2026-05-26 | ₹70.71 | ₹81.00 | ₹70.53 | ₹77.16 | +9.26% | 3.0Cr |
| 2026-05-25 | ₹73.50 | ₹75.50 | ₹69.00 | ₹70.62 | +8.98% | 2.5Cr |
| 2026-05-22 | ₹65.01 | ₹66.00 | ₹64.52 | ₹64.80 | +1.06% | 26.4L |
| 2026-05-21 | ₹66.50 | ₹67.00 | ₹63.68 | ₹64.12 | -1.94% | 22.8L |
| 2026-05-20 | ₹67.00 | ₹67.00 | ₹64.42 | ₹65.39 | -2.72% | 25.3L |
| 2026-05-19 | ₹67.40 | ₹69.00 | ₹66.25 | ₹67.22 | -0.13% | 12.7L |
| 2026-05-18 | ₹68.40 | ₹68.45 | ₹65.51 | ₹67.31 | -2.66% | 15.9L |
| 2026-05-15 | ₹70.95 | ₹71.25 | ₹68.65 | ₹69.15 | -2.40% | 9.7L |
| 2026-05-14 | ₹71.80 | ₹71.80 | ₹69.40 | ₹70.85 | +0.17% | 12.4L |
| 2026-05-13 | ₹69.74 | ₹71.85 | ₹69.60 | ₹70.73 | +1.67% | 16.4L |
| 2026-05-12 | ₹73.21 | ₹73.59 | ₹69.00 | ₹69.57 | -5.42% | 16.6L |
| 2026-05-11 | ₹75.10 | ₹75.10 | ₹73.11 | ₹73.56 | -3.58% | 19.1L |
| 2026-05-08 | ₹76.50 | ₹78.35 | ₹76.02 | ₹76.29 | -0.83% | 19.4L |
| 2026-05-07 | ₹74.90 | ₹79.00 | ₹74.20 | ₹76.93 | +3.93% | 50.1L |
| 2026-05-06 | ₹75.50 | ₹75.90 | ₹73.00 | ₹74.02 | -0.56% | 20.3L |
| 2026-05-05 | ₹74.50 | ₹76.14 | ₹73.54 | ₹74.44 | +0.20% | 17.8L |
| 2026-05-04 | ₹73.00 | ₹74.99 | ₹71.44 | ₹74.29 | +2.78% | 22.8L |
| 2026-05-01 | ₹72.28 | ₹72.28 | ₹72.28 | ₹72.28 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |