VIKRAMSOLR
Vikram Solar Limited NSE₹199.21
▼ 2.24 (-1.11%)
Open
₹202.40
High
₹204.20
Low
₹198.50
52W High
₹234.00
52W Low
₹163.01
Mkt Cap
₹7.2T
Volume
20.3L
Avg Volume (20D)
20.0L
Price Performance
1D
-1.11%
1W
+0.18%
1M
-11.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.6
P/B Ratio
2.27
EPS (TTM)
13.61
Book Value
87.92
Debt/Equity
20.37
ROE
21.34%
Profit Margin
9.80%
Revenue Growth
21.70%
Price Chart
Volume
Technical Indicators
RSI 14
21.2
MACD
-3.10
MACD Signal
-1.63
MACD Hist
-1.47
SMA 5
200.19
SMA 10
200.85
SMA 20
208.15
SMA 50
206.34
SMA 100
—
SMA 200
—
EMA 20
205.55
EMA 50
202.72
BB Upper
226.57
BB Middle
208.15
BB Lower
189.73
ATR 14
7.09
Vol SMA 20
2000013
ADX 14
21.1
Stoch RSI K
15.4
Stoch RSI D
15.1
Williams %R
-88.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹202.40 | ₹204.20 | ₹198.50 | ₹199.21 | -1.11% | 20.3L |
| 2026-05-27 | ₹199.99 | ₹207.30 | ₹199.54 | ₹201.45 | +0.82% | 29.1L |
| 2026-05-26 | ₹201.99 | ₹205.75 | ₹198.85 | ₹199.82 | -0.40% | 17.2L |
| 2026-05-25 | ₹201.84 | ₹203.90 | ₹199.76 | ₹200.63 | +0.41% | 19.3L |
| 2026-05-22 | ₹200.21 | ₹201.60 | ₹198.40 | ₹199.82 | +0.49% | 9.1L |
| 2026-05-21 | ₹200.84 | ₹202.43 | ₹196.84 | ₹198.85 | +0.01% | 14.7L |
| 2026-05-20 | ₹199.61 | ₹202.40 | ₹198.00 | ₹198.84 | -1.32% | 13.8L |
| 2026-05-19 | ₹200.01 | ₹208.30 | ₹200.01 | ₹201.51 | +0.21% | 16.0L |
| 2026-05-18 | ₹207.29 | ₹207.79 | ₹199.32 | ₹201.09 | -2.99% | 14.4L |
| 2026-05-15 | ₹207.51 | ₹210.71 | ₹201.63 | ₹207.29 | +0.24% | 19.4L |
| 2026-05-14 | ₹208.99 | ₹210.00 | ₹204.00 | ₹206.79 | -0.16% | 13.3L |
| 2026-05-13 | ₹206.00 | ₹211.80 | ₹205.75 | ₹207.13 | +0.66% | 14.3L |
| 2026-05-12 | ₹212.40 | ₹215.00 | ₹205.00 | ₹205.77 | -3.33% | 17.6L |
| 2026-05-11 | ₹215.81 | ₹217.85 | ₹212.01 | ₹212.86 | -0.88% | 22.7L |
| 2026-05-08 | ₹225.00 | ₹225.24 | ₹214.01 | ₹214.74 | -4.67% | 57.9L |
| 2026-05-07 | ₹230.00 | ₹231.24 | ₹223.75 | ₹225.25 | -0.25% | 34.6L |
| 2026-05-06 | ₹219.40 | ₹226.65 | ₹217.15 | ₹225.81 | +4.42% | 36.2L |
| 2026-05-05 | ₹221.61 | ₹226.99 | ₹215.00 | ₹216.25 | -1.94% | 16.9L |
| 2026-05-04 | ₹222.60 | ₹223.95 | ₹217.00 | ₹220.52 | +0.52% | 13.2L |
| 2026-05-01 | ₹219.39 | ₹219.39 | ₹219.39 | ₹219.39 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |