VIDYAWIRES
Vidya Wires Limited NSE₹108.65
▼ 3.12 (-2.79%)
Open
₹114.25
High
₹117.35
Low
₹106.56
52W High
₹117.35
52W Low
₹49.35
Mkt Cap
₹2.3T
Volume
1.5Cr
Avg Volume (20D)
78.6L
Price Performance
1D
-2.79%
1W
+22.37%
1M
+24.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.1
P/B Ratio
9.30
EPS (TTM)
2.71
Book Value
11.69
Debt/Equity
99.20
Profit Margin
3.13%
Revenue Growth
29.30%
Price Chart
Volume
Technical Indicators
RSI 14
66.2
MACD
7.67
MACD Signal
6.69
MACD Hist
0.98
SMA 5
105.46
SMA 10
97.36
SMA 20
95.19
SMA 50
77.28
SMA 100
—
SMA 200
—
EMA 20
94.97
EMA 50
81.97
BB Upper
110.44
BB Middle
95.19
BB Lower
79.94
ATR 14
6.19
Vol SMA 20
7860984
ADX 14
44.7
Stoch RSI K
79.6
Stoch RSI D
73.2
Williams %R
-26.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹114.25 | ₹117.35 | ₹106.56 | ₹108.65 | -2.79% | 1.5Cr |
| 2026-05-28 | ₹111.77 | ₹111.77 | ₹111.77 | ₹111.77 | +0.00% | — |
| 2026-05-27 | ₹104.60 | ₹111.77 | ₹104.01 | ₹111.77 | +10.00% | 1.6Cr |
| 2026-05-26 | ₹93.98 | ₹102.87 | ₹93.00 | ₹101.61 | +8.65% | 1.4Cr |
| 2026-05-25 | ₹89.95 | ₹95.50 | ₹89.41 | ₹93.52 | +5.33% | 67.8L |
| 2026-05-22 | ₹89.40 | ₹90.58 | ₹88.12 | ₹88.79 | -0.35% | 27.8L |
| 2026-05-21 | ₹90.10 | ₹91.50 | ₹88.40 | ₹89.10 | +1.11% | 36.2L |
| 2026-05-20 | ₹87.46 | ₹91.23 | ₹85.00 | ₹88.12 | -0.45% | 59.3L |
| 2026-05-19 | ₹92.80 | ₹93.70 | ₹87.26 | ₹88.52 | -3.55% | 49.0L |
| 2026-05-18 | ₹97.45 | ₹97.45 | ₹90.32 | ₹91.78 | -5.91% | 65.0L |
| 2026-05-15 | ₹101.00 | ₹103.61 | ₹96.75 | ₹97.54 | -0.80% | 1.0Cr |
| 2026-05-14 | ₹94.49 | ₹100.00 | ₹93.82 | ₹98.33 | +5.75% | 81.5L |
| 2026-05-13 | ₹90.00 | ₹102.60 | ₹88.62 | ₹92.98 | -0.80% | 1.7Cr |
| 2026-05-12 | ₹94.00 | ₹96.80 | ₹92.30 | ₹93.73 | -0.58% | 60.0L |
| 2026-05-11 | ₹90.81 | ₹95.00 | ₹87.56 | ₹94.28 | +3.22% | 61.5L |
| 2026-05-08 | ₹89.40 | ₹94.39 | ₹88.90 | ₹91.34 | +1.91% | 43.4L |
| 2026-05-07 | ₹87.56 | ₹90.65 | ₹87.54 | ₹89.63 | +2.48% | 38.6L |
| 2026-05-06 | ₹94.75 | ₹95.50 | ₹86.25 | ₹87.46 | -6.50% | 73.1L |
| 2026-05-05 | ₹91.40 | ₹97.00 | ₹91.40 | ₹93.54 | +2.37% | 83.7L |
| 2026-05-04 | ₹88.30 | ₹95.50 | ₹88.17 | ₹91.37 | +4.66% | 99.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |