VIDHIING
Vidhi Specialty Food Ingredients Limited NSE₹303.55
▲ 8.60 (+2.92%)
Open
₹300.00
High
₹305.20
Low
₹292.50
52W High
₹344.10
52W Low
₹258.60
Mkt Cap
₹1.5T
Volume
22,005
Avg Volume (20D)
19,541
Price Performance
1D
+2.92%
1W
+4.03%
1M
+1.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.0
P/B Ratio
4.91
EPS (TTM)
9.80
Dividend Yield
237.00%
Book Value
61.81
Debt/Equity
17.58
ROE
15.57%
Profit Margin
12.88%
Revenue Growth
12.00%
Price Chart
Volume
Technical Indicators
RSI 14
52.5
MACD
-0.96
MACD Signal
-2.21
MACD Hist
1.25
SMA 5
299.43
SMA 10
294.89
SMA 20
295.35
SMA 50
298.64
SMA 100
—
SMA 200
—
EMA 20
297.52
EMA 50
299.28
BB Upper
308.08
BB Middle
295.35
BB Lower
282.62
ATR 14
12.72
Vol SMA 20
19541
ADX 14
21.8
Stoch RSI K
98.6
Stoch RSI D
99.0
Williams %R
-33.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹300.00 | ₹305.20 | ₹292.50 | ₹303.55 | +2.92% | 22,005 |
| 2026-05-27 | ₹302.95 | ₹306.55 | ₹293.55 | ₹294.95 | -1.90% | 12,465 |
| 2026-05-26 | ₹305.90 | ₹315.00 | ₹299.10 | ₹300.65 | -0.86% | 53,006 |
| 2026-05-25 | ₹290.30 | ₹307.00 | ₹290.00 | ₹303.25 | +2.88% | 52,635 |
| 2026-05-22 | ₹291.85 | ₹295.80 | ₹290.50 | ₹294.75 | +1.01% | 17,858 |
| 2026-05-21 | ₹295.00 | ₹296.00 | ₹289.05 | ₹291.80 | -0.39% | 3,960 |
| 2026-05-20 | ₹289.05 | ₹294.00 | ₹285.90 | ₹292.95 | +1.37% | 2,867 |
| 2026-05-19 | ₹285.10 | ₹292.35 | ₹285.10 | ₹289.00 | +0.36% | 12,540 |
| 2026-05-18 | ₹290.10 | ₹290.15 | ₹281.15 | ₹287.95 | -0.71% | 6,682 |
| 2026-05-15 | ₹311.60 | ₹312.05 | ₹288.00 | ₹290.00 | -5.52% | 35,608 |
| 2026-05-14 | ₹286.50 | ₹310.00 | ₹281.25 | ₹306.95 | +6.69% | 77,764 |
| 2026-05-13 | ₹286.95 | ₹292.15 | ₹285.00 | ₹287.70 | +0.70% | 3,319 |
| 2026-05-12 | ₹287.30 | ₹296.90 | ₹283.15 | ₹285.70 | -0.02% | 22,784 |
| 2026-05-11 | ₹291.00 | ₹296.40 | ₹285.00 | ₹285.75 | -4.50% | 16,478 |
| 2026-05-08 | ₹295.10 | ₹300.00 | ₹291.00 | ₹299.20 | +1.46% | 19,182 |
| 2026-05-07 | ₹299.90 | ₹300.15 | ₹293.80 | ₹294.90 | -1.24% | 8,870 |
| 2026-05-06 | ₹299.35 | ₹302.35 | ₹296.05 | ₹298.60 | -0.83% | 5,317 |
| 2026-05-05 | ₹292.00 | ₹303.00 | ₹290.55 | ₹301.10 | +1.16% | 7,415 |
| 2026-05-04 | ₹301.20 | ₹301.45 | ₹295.00 | ₹297.65 | -0.96% | 4,703 |
| 2026-04-30 | ₹296.80 | ₹303.00 | ₹295.00 | ₹300.55 | +1.26% | 5,355 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |