VHLTD
Viceroy Hotels Limited NSE₹140.09
▼ 0.65 (-0.46%)
Open
₹142.00
High
₹142.00
Low
₹136.62
52W High
₹153.00
52W Low
₹131.56
Mkt Cap
₹948Cr
Volume
18,159
Avg Volume (20D)
13,596
Price Performance
1D
-0.46%
1W
+2.08%
1M
+0.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.1
P/B Ratio
3.84
EPS (TTM)
2.91
Book Value
36.45
Debt/Equity
98.94
ROE
7.17%
Profit Margin
12.23%
Revenue Growth
40.20%
Price Chart
Volume
Technical Indicators
RSI 14
55.3
MACD
-0.01
MACD Signal
-0.59
MACD Hist
0.58
SMA 5
139.52
SMA 10
137.72
SMA 20
138.12
SMA 50
138.81
SMA 100
—
SMA 200
—
EMA 20
138.41
EMA 50
139.90
BB Upper
142.67
BB Middle
138.12
BB Lower
133.57
ATR 14
5.25
Vol SMA 20
13596
ADX 14
11.4
Stoch RSI K
98.9
Stoch RSI D
81.0
Williams %R
-28.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.00 | ₹142.00 | ₹136.62 | ₹140.09 | -0.46% | 18,159 |
| 2026-05-27 | ₹141.98 | ₹141.98 | ₹136.00 | ₹140.74 | +0.61% | 7,437 |
| 2026-05-26 | ₹140.00 | ₹140.20 | ₹135.05 | ₹139.88 | +0.18% | 9,447 |
| 2026-05-25 | ₹140.66 | ₹140.80 | ₹134.30 | ₹139.63 | +1.74% | 14,048 |
| 2026-05-22 | ₹139.50 | ₹141.90 | ₹137.00 | ₹137.24 | +0.00% | 4,263 |
| 2026-05-21 | ₹139.49 | ₹139.49 | ₹136.70 | ₹137.24 | -0.54% | 1,294 |
| 2026-05-20 | ₹136.96 | ₹138.45 | ₹135.63 | ₹137.98 | +0.74% | 73,610 |
| 2026-05-19 | ₹136.00 | ₹137.20 | ₹134.30 | ₹136.97 | +1.78% | 56,372 |
| 2026-05-18 | ₹138.80 | ₹138.80 | ₹133.00 | ₹134.57 | +1.27% | 3,000 |
| 2026-05-15 | ₹137.00 | ₹137.38 | ₹131.56 | ₹132.88 | -1.75% | 2,345 |
| 2026-05-14 | ₹140.96 | ₹140.96 | ₹134.40 | ₹135.24 | -0.92% | 3,083 |
| 2026-05-13 | ₹139.80 | ₹139.80 | ₹136.00 | ₹136.50 | -0.26% | 888 |
| 2026-05-12 | ₹139.80 | ₹139.80 | ₹134.50 | ₹136.85 | -0.75% | 1,925 |
| 2026-05-11 | ₹143.49 | ₹143.49 | ₹136.05 | ₹137.89 | -0.39% | 3,086 |
| 2026-05-08 | ₹141.00 | ₹141.00 | ₹138.00 | ₹138.43 | -0.65% | 2,176 |
| 2026-05-07 | ₹143.48 | ₹143.48 | ₹137.55 | ₹139.34 | +0.79% | 3,997 |
| 2026-05-06 | ₹139.50 | ₹143.79 | ₹137.70 | ₹138.25 | -1.50% | 5,988 |
| 2026-05-05 | ₹144.98 | ₹144.98 | ₹138.37 | ₹140.35 | -1.16% | 3,914 |
| 2026-05-04 | ₹143.80 | ₹146.00 | ₹140.15 | ₹142.00 | +1.18% | 26,107 |
| 2026-04-30 | ₹141.49 | ₹141.49 | ₹139.00 | ₹140.35 | +0.54% | 30,784 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |