VHL
Vardhman Holdings Limited NSE₹3,446.20
▲ 96.50 (+2.88%)
Open
₹3,394.00
High
₹3,483.70
Low
₹3,394.00
52W High
₹3,799.80
52W Low
₹2,870.00
Mkt Cap
₹1.1T
Volume
284
Avg Volume (20D)
857
Price Performance
1D
+2.88%
1W
-0.21%
1M
+0.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.1
P/B Ratio
0.29
EPS (TTM)
676.83
Dividend Yield
16.00%
Book Value
11704.13
Profit Margin
1454.86%
Revenue Growth
-11.40%
Price Chart
Volume
Technical Indicators
RSI 14
32.1
MACD
-1.88
MACD Signal
27.50
MACD Hist
-29.38
SMA 5
3401.22
SMA 10
3436.22
SMA 20
3537.10
SMA 50
3370.85
SMA 100
—
SMA 200
—
EMA 20
3459.08
EMA 50
3389.72
BB Upper
3772.04
BB Middle
3537.10
BB Lower
3302.16
ATR 14
110.78
Vol SMA 20
857
ADX 14
18.2
Stoch RSI K
9.9
Stoch RSI D
4.1
Williams %R
-66.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3394.00 | ₹3483.70 | ₹3394.00 | ₹3446.20 | +2.88% | 284 |
| 2026-05-28 | ₹3349.70 | ₹3349.70 | ₹3349.70 | ₹3349.70 | +0.00% | — |
| 2026-05-27 | ₹3439.50 | ₹3439.50 | ₹3324.50 | ₹3349.70 | -1.27% | 658 |
| 2026-05-26 | ₹3500.00 | ₹3500.00 | ₹3350.00 | ₹3392.90 | -2.15% | 653 |
| 2026-05-25 | ₹3370.00 | ₹3490.00 | ₹3370.00 | ₹3467.60 | +0.41% | 413 |
| 2026-05-22 | ₹3415.00 | ₹3490.00 | ₹3399.80 | ₹3453.60 | -0.97% | 1,115 |
| 2026-05-21 | ₹3516.60 | ₹3516.60 | ₹3460.00 | ₹3487.40 | -0.83% | 214 |
| 2026-05-20 | ₹3459.90 | ₹3525.00 | ₹3440.70 | ₹3516.60 | +2.04% | 220 |
| 2026-05-19 | ₹3548.00 | ₹3548.00 | ₹3400.00 | ₹3446.40 | -0.17% | 355 |
| 2026-05-18 | ₹3530.00 | ₹3530.00 | ₹3423.90 | ₹3452.10 | -2.02% | 743 |
| 2026-05-15 | ₹3551.00 | ₹3613.40 | ₹3505.00 | ₹3523.40 | -2.17% | 354 |
| 2026-05-14 | ₹3600.00 | ₹3654.00 | ₹3571.30 | ₹3601.40 | -0.09% | 504 |
| 2026-05-13 | ₹3581.00 | ₹3620.00 | ₹3580.00 | ₹3604.50 | -0.98% | 1,288 |
| 2026-05-12 | ₹3600.00 | ₹3690.00 | ₹3580.40 | ₹3640.10 | -0.21% | 797 |
| 2026-05-11 | ₹3515.00 | ₹3687.90 | ₹3515.00 | ₹3647.60 | +1.14% | 436 |
| 2026-05-08 | ₹3651.00 | ₹3689.30 | ₹3601.00 | ₹3606.50 | -2.23% | 1,060 |
| 2026-05-07 | ₹3680.00 | ₹3783.50 | ₹3667.10 | ₹3688.60 | -1.17% | 957 |
| 2026-05-06 | ₹3587.00 | ₹3799.80 | ₹3587.00 | ₹3732.30 | +1.12% | 1,636 |
| 2026-05-05 | ₹3644.60 | ₹3700.00 | ₹3556.20 | ₹3690.80 | +1.27% | 2,747 |
| 2026-05-04 | ₹3378.10 | ₹3678.30 | ₹3378.10 | ₹3644.60 | +7.93% | 2,712 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |