VGUARD
V-Guard Industries Limited NSE₹306.75
▼ 8.60 (-2.73%)
Open
₹315.35
High
₹317.65
Low
₹304.00
52W High
₹341.95
52W Low
₹290.00
Mkt Cap
₹13.4T
Volume
4.2L
Avg Volume (20D)
4.5L
Price Performance
1D
-2.73%
1W
+0.54%
1M
-8.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.7
P/B Ratio
6.14
EPS (TTM)
7.02
Dividend Yield
49.00%
Book Value
49.98
Debt/Equity
6.96
ROE
13.79%
Profit Margin
5.17%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
27.8
MACD
-4.48
MACD Signal
-3.59
MACD Hist
-0.89
SMA 5
311.70
SMA 10
310.69
SMA 20
319.72
SMA 50
323.21
SMA 100
—
SMA 200
—
EMA 20
316.83
EMA 50
319.74
BB Upper
341.49
BB Middle
319.72
BB Lower
297.94
ATR 14
9.86
Vol SMA 20
451795
ADX 14
25.8
Stoch RSI K
46.5
Stoch RSI D
39.2
Williams %R
-88.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹315.35 | ₹317.65 | ₹304.00 | ₹306.75 | -2.73% | 4.2L |
| 2026-05-28 | ₹315.35 | ₹315.35 | ₹315.35 | ₹315.35 | +0.00% | — |
| 2026-05-27 | ₹315.90 | ₹316.90 | ₹312.90 | ₹315.35 | +0.29% | 2.0L |
| 2026-05-26 | ₹306.00 | ₹316.00 | ₹305.00 | ₹314.45 | +2.56% | 2.9L |
| 2026-05-25 | ₹308.00 | ₹312.25 | ₹303.30 | ₹306.60 | +0.49% | 10.8L |
| 2026-05-22 | ₹306.05 | ₹310.90 | ₹304.15 | ₹305.10 | +0.07% | 7.1L |
| 2026-05-21 | ₹310.00 | ₹315.00 | ₹304.20 | ₹304.90 | -1.02% | 4.6L |
| 2026-05-20 | ₹313.00 | ₹315.45 | ₹307.40 | ₹308.05 | -1.53% | 2.1L |
| 2026-05-19 | ₹316.95 | ₹326.00 | ₹312.00 | ₹312.85 | -1.45% | 5.1L |
| 2026-05-18 | ₹320.95 | ₹326.35 | ₹312.10 | ₹317.45 | -0.97% | 4.0L |
| 2026-05-15 | ₹323.40 | ₹330.95 | ₹318.00 | ₹320.55 | +0.47% | 5.1L |
| 2026-05-14 | ₹329.90 | ₹333.05 | ₹316.35 | ₹319.05 | -1.89% | 3.5L |
| 2026-05-13 | ₹321.80 | ₹329.70 | ₹315.00 | ₹325.20 | +1.23% | 6.9L |
| 2026-05-12 | ₹332.00 | ₹334.00 | ₹315.10 | ₹321.25 | -3.28% | 15.9L |
| 2026-05-11 | ₹331.40 | ₹333.70 | ₹325.55 | ₹332.15 | +0.23% | 1.6L |
| 2026-05-08 | ₹331.95 | ₹334.70 | ₹329.05 | ₹331.40 | -0.17% | 1.5L |
| 2026-05-07 | ₹333.90 | ₹336.00 | ₹325.55 | ₹331.95 | -0.12% | 4.5L |
| 2026-05-06 | ₹341.95 | ₹341.95 | ₹331.00 | ₹332.35 | -1.93% | 2.7L |
| 2026-05-05 | ₹333.15 | ₹341.00 | ₹331.65 | ₹338.90 | +1.27% | 3.0L |
| 2026-05-04 | ₹331.10 | ₹337.25 | ₹326.95 | ₹334.65 | +1.35% | 2.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |