VGL
VARVEE GLOBAL LIMITED NSE₹67.83
▼ 2.46 (-3.50%)
Open
₹70.63
High
₹72.00
Low
₹67.02
52W High
₹72.00
52W Low
₹43.70
Mkt Cap
₹350Cr
Volume
1.2L
Avg Volume (20D)
2.5L
Price Performance
1D
-3.50%
1W
+4.35%
1M
+11.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.0
P/B Ratio
3.41
EPS (TTM)
9.63
Book Value
19.87
Debt/Equity
27.43
Profit Margin
75.44%
Revenue Growth
104.30%
Price Chart
Volume
Technical Indicators
RSI 14
60.8
MACD
1.94
MACD Signal
1.30
MACD Hist
0.64
SMA 5
67.53
SMA 10
65.19
SMA 20
63.21
SMA 50
60.17
SMA 100
—
SMA 200
—
EMA 20
64.13
EMA 50
62.74
BB Upper
70.09
BB Middle
63.21
BB Lower
56.33
ATR 14
5.23
Vol SMA 20
251033
ADX 14
31.4
Stoch RSI K
86.5
Stoch RSI D
82.4
Williams %R
-28.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹70.63 | ₹72.00 | ₹67.02 | ₹67.83 | -3.50% | 1.2L |
| 2026-05-27 | ₹67.28 | ₹71.00 | ₹57.10 | ₹70.29 | +4.99% | 9.0L |
| 2026-05-26 | ₹65.40 | ₹68.00 | ₹63.32 | ₹66.95 | +2.81% | 1.6L |
| 2026-05-25 | ₹69.00 | ₹71.00 | ₹65.00 | ₹65.12 | -3.44% | 1.3L |
| 2026-05-22 | ₹65.92 | ₹68.98 | ₹65.02 | ₹67.44 | +3.75% | 2.3L |
| 2026-05-21 | ₹64.07 | ₹65.40 | ₹63.12 | ₹65.00 | +1.45% | 1.1L |
| 2026-05-20 | ₹60.99 | ₹64.60 | ₹60.30 | ₹64.07 | +4.81% | 1.7L |
| 2026-05-19 | ₹61.29 | ₹62.87 | ₹60.62 | ₹61.13 | +0.96% | 2.2L |
| 2026-05-18 | ₹63.80 | ₹63.80 | ₹60.00 | ₹60.55 | -4.63% | 62,588 |
| 2026-05-15 | ₹66.90 | ₹69.59 | ₹62.50 | ₹63.49 | -4.15% | 1.7L |
| 2026-05-14 | ₹63.42 | ₹67.73 | ₹62.25 | ₹66.24 | +1.15% | 7.2L |
| 2026-05-13 | ₹60.00 | ₹70.24 | ₹59.21 | ₹65.49 | +11.87% | 11.1L |
| 2026-05-12 | ₹59.85 | ₹60.97 | ₹58.19 | ₹58.54 | -0.81% | 74,918 |
| 2026-05-11 | ₹61.19 | ₹64.00 | ₹58.00 | ₹59.02 | -2.91% | 1.9L |
| 2026-05-08 | ₹61.99 | ₹61.99 | ₹59.20 | ₹60.79 | +1.08% | 91,605 |
| 2026-05-07 | ₹59.90 | ₹61.99 | ₹59.90 | ₹60.14 | +0.40% | 59,907 |
| 2026-05-06 | ₹62.49 | ₹62.75 | ₹58.70 | ₹59.90 | -0.63% | 85,001 |
| 2026-05-05 | ₹62.75 | ₹62.93 | ₹60.05 | ₹60.28 | -3.46% | 92,445 |
| 2026-05-04 | ₹62.00 | ₹63.89 | ₹59.98 | ₹62.44 | +4.82% | 3.3L |
| 2026-05-01 | ₹59.57 | ₹59.57 | ₹59.57 | ₹59.57 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |