VETO
Veto Switchgears And Cables Limited NSE₹124.00
▲ 1.92 (+1.57%)
Open
₹129.00
High
₹129.45
Low
₹122.60
52W High
₹129.45
52W Low
₹82.32
Mkt Cap
₹237Cr
Volume
3.2L
Avg Volume (20D)
76,968
Price Performance
1D
+1.57%
1W
+10.92%
1M
+12.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
0.86
EPS (TTM)
12.49
Dividend Yield
81.00%
Book Value
144.77
Debt/Equity
7.39
ROE
8.82%
Profit Margin
6.46%
Revenue Growth
55.90%
Price Chart
Volume
Technical Indicators
RSI 14
68.1
MACD
3.30
MACD Signal
2.44
MACD Hist
0.85
SMA 5
116.60
SMA 10
113.47
SMA 20
112.49
SMA 50
104.94
SMA 100
—
SMA 200
—
EMA 20
112.54
EMA 50
107.84
BB Upper
120.90
BB Middle
112.49
BB Lower
104.08
ATR 14
4.55
Vol SMA 20
76968
ADX 14
23.4
Stoch RSI K
63.0
Stoch RSI D
42.2
Williams %R
-22.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹129.00 | ₹129.45 | ₹122.60 | ₹124.00 | +1.57% | 3.2L |
| 2026-05-27 | ₹113.91 | ₹123.60 | ₹113.91 | ₹122.08 | +8.71% | 4.7L |
| 2026-05-26 | ₹113.11 | ₹114.95 | ₹112.11 | ₹112.30 | -0.72% | 26,113 |
| 2026-05-25 | ₹111.53 | ₹115.58 | ₹111.16 | ₹113.11 | +1.42% | 42,491 |
| 2026-05-22 | ₹111.79 | ₹112.80 | ₹110.64 | ₹111.53 | -0.23% | 12,755 |
| 2026-05-21 | ₹112.20 | ₹113.46 | ₹111.12 | ₹111.79 | +0.69% | 27,072 |
| 2026-05-20 | ₹111.83 | ₹111.83 | ₹108.00 | ₹111.02 | +0.72% | 40,897 |
| 2026-05-19 | ₹109.26 | ₹112.20 | ₹109.26 | ₹110.23 | +0.89% | 27,413 |
| 2026-05-18 | ₹108.10 | ₹110.32 | ₹105.02 | ₹109.26 | -0.13% | 33,250 |
| 2026-05-15 | ₹111.75 | ₹111.78 | ₹108.35 | ₹109.40 | -0.97% | 42,021 |
| 2026-05-14 | ₹110.60 | ₹112.79 | ₹107.50 | ₹110.47 | +1.71% | 55,002 |
| 2026-05-13 | ₹108.15 | ₹110.79 | ₹108.00 | ₹108.61 | -0.07% | 25,199 |
| 2026-05-12 | ₹113.26 | ₹113.28 | ₹108.00 | ₹108.69 | -4.03% | 45,751 |
| 2026-05-11 | ₹114.65 | ₹116.00 | ₹112.41 | ₹113.26 | -1.16% | 44,464 |
| 2026-05-08 | ₹117.00 | ₹120.00 | ₹113.05 | ₹114.59 | -2.12% | 53,440 |
| 2026-05-07 | ₹112.95 | ₹117.95 | ₹112.30 | ₹117.07 | +4.27% | 1.6L |
| 2026-05-06 | ₹112.45 | ₹112.78 | ₹111.22 | ₹112.28 | +0.82% | 36,061 |
| 2026-05-05 | ₹110.03 | ₹112.90 | ₹108.97 | ₹111.37 | +0.89% | 46,975 |
| 2026-05-04 | ₹110.00 | ₹113.61 | ₹108.75 | ₹110.39 | +1.86% | 31,934 |
| 2026-05-01 | ₹108.37 | ₹108.37 | ₹108.37 | ₹108.37 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |