VESUVIUS
Vesuvius India Limited NSE₹468.25
▼ 6.65 (-1.40%)
Open
₹470.05
High
₹476.95
Low
₹462.50
52W High
₹541.50
52W Low
₹429.05
Mkt Cap
₹9.5T
Volume
64,150
Avg Volume (20D)
97,713
Price Performance
1D
-1.40%
1W
-1.51%
1M
-8.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.5
P/B Ratio
5.72
EPS (TTM)
12.83
Dividend Yield
32.00%
Book Value
81.90
Debt/Equity
0.83
Profit Margin
12.28%
Revenue Growth
3.70%
Price Chart
Volume
Technical Indicators
RSI 14
30.7
MACD
-6.47
MACD Signal
-4.34
MACD Hist
-2.13
SMA 5
470.19
SMA 10
473.01
SMA 20
487.65
SMA 50
482.37
SMA 100
—
SMA 200
—
EMA 20
481.18
EMA 50
486.10
BB Upper
531.69
BB Middle
487.65
BB Lower
443.60
ATR 14
15.53
Vol SMA 20
97713
ADX 14
19.4
Stoch RSI K
14.3
Stoch RSI D
8.0
Williams %R
-82.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹470.05 | ₹476.95 | ₹462.50 | ₹468.25 | -1.40% | 64,150 |
| 2026-05-27 | ₹475.00 | ₹477.65 | ₹469.80 | ₹474.90 | +0.09% | 30,822 |
| 2026-05-26 | ₹469.00 | ₹476.25 | ₹467.50 | ₹474.45 | +1.72% | 40,457 |
| 2026-05-25 | ₹470.05 | ₹474.20 | ₹461.05 | ₹466.45 | -0.10% | 50,868 |
| 2026-05-22 | ₹471.40 | ₹477.05 | ₹462.00 | ₹466.90 | -1.80% | 49,488 |
| 2026-05-21 | ₹483.00 | ₹483.20 | ₹473.20 | ₹475.45 | -0.78% | 39,558 |
| 2026-05-20 | ₹478.75 | ₹482.15 | ₹470.70 | ₹479.20 | +0.09% | 39,039 |
| 2026-05-19 | ₹465.90 | ₹486.75 | ₹465.90 | ₹478.75 | +2.32% | 56,246 |
| 2026-05-18 | ₹471.50 | ₹475.95 | ₹465.00 | ₹467.90 | -2.08% | 61,358 |
| 2026-05-15 | ₹490.00 | ₹490.00 | ₹475.55 | ₹477.85 | -0.87% | 40,175 |
| 2026-05-14 | ₹473.20 | ₹484.90 | ₹467.55 | ₹482.05 | +1.97% | 73,957 |
| 2026-05-13 | ₹471.75 | ₹480.40 | ₹470.00 | ₹472.75 | +0.21% | 92,755 |
| 2026-05-12 | ₹484.60 | ₹486.90 | ₹470.00 | ₹471.75 | -2.18% | 62,091 |
| 2026-05-11 | ₹500.00 | ₹500.95 | ₹480.10 | ₹482.25 | -4.71% | 2.4L |
| 2026-05-08 | ₹493.00 | ₹512.30 | ₹485.55 | ₹506.10 | -4.39% | 5.3L |
| 2026-05-07 | ₹526.00 | ₹541.50 | ₹525.00 | ₹529.35 | +0.71% | 1.8L |
| 2026-05-06 | ₹529.00 | ₹530.40 | ₹515.00 | ₹525.60 | +0.49% | 1.2L |
| 2026-05-05 | ₹507.00 | ₹528.60 | ₹505.00 | ₹523.05 | +2.39% | 1.3L |
| 2026-05-04 | ₹513.20 | ₹519.60 | ₹506.50 | ₹510.85 | -1.59% | 47,752 |
| 2026-05-01 | ₹519.10 | ₹519.10 | ₹519.10 | ₹519.10 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |