VERTOZ
Vertoz Limited NSE₹47.72
▲ 0.14 (+0.29%)
Open
₹47.58
High
₹49.30
Low
₹46.25
52W High
₹56.00
52W Low
₹27.02
Mkt Cap
₹407Cr
Volume
36,028
Avg Volume (20D)
60,776
Price Performance
1D
+0.29%
1W
+4.19%
1M
-6.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.4
P/B Ratio
1.66
EPS (TTM)
5.10
Book Value
28.69
Debt/Equity
8.02
Profit Margin
9.08%
Revenue Growth
13.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.3
MACD
0.23
MACD Signal
0.39
MACD Hist
-0.16
SMA 5
47.45
SMA 10
46.28
SMA 20
47.50
SMA 50
44.16
SMA 100
—
SMA 200
—
EMA 20
47.13
EMA 50
45.92
BB Upper
51.01
BB Middle
47.50
BB Lower
44.00
ATR 14
2.53
Vol SMA 20
60776
ADX 14
18.5
Stoch RSI K
82.6
Stoch RSI D
82.5
Williams %R
-55.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹47.58 | ₹49.30 | ₹46.25 | ₹47.72 | +0.29% | 36,028 |
| 2026-05-27 | ₹47.44 | ₹48.98 | ₹47.44 | ₹47.58 | +0.30% | 22,795 |
| 2026-05-26 | ₹48.30 | ₹48.30 | ₹47.11 | ₹47.44 | +0.15% | 39,728 |
| 2026-05-25 | ₹47.30 | ₹48.42 | ₹46.50 | ₹47.37 | +0.47% | 54,968 |
| 2026-05-22 | ₹44.75 | ₹47.94 | ₹44.75 | ₹47.15 | +2.95% | 47,581 |
| 2026-05-21 | ₹44.32 | ₹46.95 | ₹44.32 | ₹45.80 | +2.25% | 43,650 |
| 2026-05-20 | ₹44.50 | ₹45.40 | ₹44.01 | ₹44.79 | -0.51% | 31,273 |
| 2026-05-19 | ₹43.92 | ₹45.99 | ₹43.92 | ₹45.02 | +2.50% | 30,569 |
| 2026-05-18 | ₹45.98 | ₹45.98 | ₹43.21 | ₹43.92 | -4.50% | 58,147 |
| 2026-05-15 | ₹48.80 | ₹48.80 | ₹45.72 | ₹45.99 | -4.01% | 51,267 |
| 2026-05-14 | ₹47.30 | ₹49.00 | ₹47.30 | ₹47.91 | -0.37% | 40,338 |
| 2026-05-13 | ₹49.50 | ₹49.59 | ₹47.29 | ₹48.09 | -0.68% | 43,977 |
| 2026-05-12 | ₹52.70 | ₹52.70 | ₹48.00 | ₹48.42 | -5.43% | 77,435 |
| 2026-05-11 | ₹47.92 | ₹53.25 | ₹47.50 | ₹51.20 | +6.84% | 2.5L |
| 2026-05-08 | ₹49.80 | ₹50.42 | ₹47.63 | ₹47.92 | -3.70% | 1.4L |
| 2026-05-07 | ₹49.79 | ₹50.00 | ₹48.76 | ₹49.76 | +1.95% | 45,741 |
| 2026-05-06 | ₹48.17 | ₹48.97 | ₹47.73 | ₹48.81 | +2.80% | 43,686 |
| 2026-05-05 | ₹47.10 | ₹48.19 | ₹47.10 | ₹47.48 | -1.49% | 31,954 |
| 2026-05-04 | ₹49.53 | ₹50.95 | ₹47.40 | ₹48.20 | -2.69% | 73,242 |
| 2026-04-30 | ₹50.00 | ₹50.00 | ₹49.00 | ₹49.53 | -1.35% | 46,894 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |