VERANDA
Veranda Learning Solutions Limited NSE₹234.89
▲ 1.52 (+0.65%)
Open
₹234.90
High
₹239.00
Low
₹229.61
52W High
₹251.00
52W Low
₹130.02
Mkt Cap
₹2.3T
Volume
3.3L
Avg Volume (20D)
7.1L
Price Performance
1D
+0.65%
1W
-3.72%
1M
+19.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.3
P/B Ratio
2.49
EPS (TTM)
9.65
Book Value
94.18
Debt/Equity
42.05
Profit Margin
20.10%
Revenue Growth
17.80%
Price Chart
Volume
Technical Indicators
RSI 14
63.8
MACD
16.03
MACD Signal
18.11
MACD Hist
-2.08
SMA 5
236.96
SMA 10
237.70
SMA 20
227.03
SMA 50
181.22
SMA 100
—
SMA 200
—
EMA 20
223.30
EMA 50
198.50
BB Upper
258.67
BB Middle
227.03
BB Lower
195.39
ATR 14
11.36
Vol SMA 20
709011
ADX 14
58.1
Stoch RSI K
6.8
Stoch RSI D
5.4
Williams %R
-37.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹234.90 | ₹239.00 | ₹229.61 | ₹234.89 | +0.65% | 3.3L |
| 2026-05-27 | ₹237.24 | ₹240.40 | ₹229.00 | ₹233.37 | -1.63% | 3.0L |
| 2026-05-26 | ₹236.09 | ₹242.00 | ₹236.01 | ₹237.24 | -0.26% | 1.7L |
| 2026-05-25 | ₹246.25 | ₹246.25 | ₹236.01 | ₹237.85 | -1.49% | 1.7L |
| 2026-05-22 | ₹246.00 | ₹248.52 | ₹240.00 | ₹241.45 | -1.03% | 1.3L |
| 2026-05-21 | ₹247.65 | ₹251.00 | ₹240.31 | ₹243.97 | +1.64% | 8.2L |
| 2026-05-20 | ₹234.95 | ₹243.99 | ₹232.10 | ₹240.04 | +2.17% | 3.8L |
| 2026-05-19 | ₹232.00 | ₹240.04 | ₹232.00 | ₹234.95 | +1.08% | 1.4L |
| 2026-05-18 | ₹241.04 | ₹241.04 | ₹227.50 | ₹232.45 | -3.46% | 3.9L |
| 2026-05-15 | ₹238.11 | ₹245.00 | ₹232.55 | ₹240.78 | +0.12% | 7.3L |
| 2026-05-14 | ₹245.00 | ₹247.00 | ₹234.10 | ₹240.50 | +0.52% | 11.5L |
| 2026-05-13 | ₹220.10 | ₹245.00 | ₹217.02 | ₹239.25 | +11.62% | 65.3L |
| 2026-05-12 | ₹213.59 | ₹225.00 | ₹208.00 | ₹214.34 | +0.07% | 5.5L |
| 2026-05-11 | ₹216.50 | ₹220.00 | ₹209.82 | ₹214.18 | -1.64% | 1.7L |
| 2026-05-08 | ₹221.00 | ₹223.70 | ₹215.25 | ₹217.76 | -2.26% | 1.5L |
| 2026-05-07 | ₹223.10 | ₹229.37 | ₹215.55 | ₹222.80 | +0.36% | 4.0L |
| 2026-05-06 | ₹206.80 | ₹231.00 | ₹204.11 | ₹222.00 | +8.89% | 10.6L |
| 2026-05-05 | ₹198.86 | ₹208.00 | ₹196.63 | ₹203.87 | +2.52% | 3.0L |
| 2026-05-04 | ₹196.99 | ₹204.13 | ₹193.00 | ₹198.86 | +4.66% | 3.1L |
| 2026-05-01 | ₹190.00 | ₹190.00 | ₹190.00 | ₹190.00 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |