VENUSREM
Venus Remedies Limited NSE₹1,280.05
▲ 60.95 (+5.00%)
Open
₹1,280.05
High
₹1,280.05
Low
₹1,280.05
52W High
₹1,280.05
52W Low
₹622.10
Mkt Cap
₹1.7T
Volume
41,551
Avg Volume (20D)
58,205
Price Performance
1D
+5.00%
1W
+18.30%
1M
+37.15%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.6
P/B Ratio
2.88
EPS (TTM)
76.93
Dividend Yield
78.00%
Book Value
444.62
Debt/Equity
1.87
ROE
16.79%
Profit Margin
13.35%
Revenue Growth
33.00%
Price Chart
Volume
Technical Indicators
RSI 14
81.7
MACD
73.12
MACD Signal
44.28
MACD Hist
28.84
SMA 5
1203.09
SMA 10
1113.31
SMA 20
1032.41
SMA 50
977.21
SMA 100
—
SMA 200
—
EMA 20
1071.12
EMA 50
973.82
BB Upper
1257.68
BB Middle
1032.41
BB Lower
807.14
ATR 14
52.07
Vol SMA 20
58205
ADX 14
27.0
Stoch RSI K
98.3
Stoch RSI D
98.8
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1280.05 | ₹1280.05 | ₹1280.05 | ₹1280.05 | +5.00% | 41,551 |
| 2026-05-28 | ₹1219.10 | ₹1219.10 | ₹1219.10 | ₹1219.10 | +0.00% | — |
| 2026-05-27 | ₹1219.10 | ₹1219.10 | ₹1219.10 | ₹1219.10 | +5.00% | 44,896 |
| 2026-05-26 | ₹1165.40 | ₹1192.95 | ₹1101.90 | ₹1161.05 | +2.19% | 2.4L |
| 2026-05-25 | ₹1126.45 | ₹1136.15 | ₹1113.70 | ₹1136.15 | +5.00% | 49,508 |
| 2026-05-22 | ₹1030.00 | ₹1082.05 | ₹1030.00 | ₹1082.05 | +5.00% | 91,630 |
| 2026-05-21 | ₹1054.95 | ₹1055.00 | ₹1004.35 | ₹1030.55 | -1.15% | 71,894 |
| 2026-05-20 | ₹1039.00 | ₹1048.90 | ₹983.30 | ₹1042.50 | +3.71% | 66,184 |
| 2026-05-19 | ₹969.00 | ₹1005.20 | ₹969.00 | ₹1005.20 | +5.00% | 29,822 |
| 2026-05-18 | ₹925.45 | ₹957.35 | ₹880.05 | ₹957.35 | +5.00% | 1.0L |
| 2026-05-15 | ₹937.70 | ₹941.75 | ₹905.90 | ₹911.80 | -2.76% | 24,865 |
| 2026-05-14 | ₹920.10 | ₹952.70 | ₹916.95 | ₹937.70 | +1.64% | 21,645 |
| 2026-05-13 | ₹925.10 | ₹956.40 | ₹913.50 | ₹922.55 | -0.98% | 41,099 |
| 2026-05-12 | ₹951.00 | ₹980.90 | ₹925.10 | ₹931.70 | -4.25% | 29,646 |
| 2026-05-11 | ₹1006.75 | ₹1027.95 | ₹965.00 | ₹973.05 | -3.35% | 38,191 |
| 2026-05-08 | ₹973.00 | ₹1016.15 | ₹972.70 | ₹1006.75 | +4.02% | 80,385 |
| 2026-05-07 | ₹929.85 | ₹976.30 | ₹924.20 | ₹967.80 | +4.08% | 38,696 |
| 2026-05-06 | ₹948.00 | ₹953.70 | ₹902.45 | ₹929.85 | -2.11% | 56,139 |
| 2026-05-05 | ₹980.05 | ₹984.00 | ₹935.00 | ₹949.90 | -3.47% | 32,417 |
| 2026-05-04 | ₹998.90 | ₹998.90 | ₹958.00 | ₹984.00 | +1.72% | 59,737 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |