VENUSPIPES
Venus Pipes & Tubes Limited NSE₹1,398.00
▼ 52.10 (-3.59%)
Open
₹1,445.00
High
₹1,445.00
Low
₹1,375.00
52W High
₹1,519.00
52W Low
₹890.00
Mkt Cap
₹2.9T
Volume
1.9L
Avg Volume (20D)
81,714
Price Performance
1D
-3.59%
1W
+3.39%
1M
-1.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.2
P/B Ratio
4.71
EPS (TTM)
49.49
Dividend Yield
7.00%
Book Value
297.02
Debt/Equity
42.95
ROE
16.99%
Profit Margin
8.74%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.4
MACD
41.59
MACD Signal
41.39
MACD Hist
0.19
SMA 5
1420.14
SMA 10
1374.13
SMA 20
1366.77
SMA 50
1229.17
SMA 100
—
SMA 200
—
EMA 20
1361.36
EMA 50
1272.65
BB Upper
1465.65
BB Middle
1366.77
BB Lower
1267.89
ATR 14
72.14
Vol SMA 20
81714
ADX 14
21.0
Stoch RSI K
73.8
Stoch RSI D
71.5
Williams %R
-38.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1445.00 | ₹1445.00 | ₹1375.00 | ₹1398.00 | -3.59% | 1.9L |
| 2026-05-27 | ₹1490.00 | ₹1519.00 | ₹1434.10 | ₹1450.10 | +0.87% | 3.2L |
| 2026-05-26 | ₹1441.00 | ₹1480.00 | ₹1351.10 | ₹1437.60 | +1.65% | 2.7L |
| 2026-05-25 | ₹1425.00 | ₹1452.00 | ₹1396.20 | ₹1414.30 | +0.97% | 69,732 |
| 2026-05-22 | ₹1365.10 | ₹1426.00 | ₹1359.80 | ₹1400.70 | +3.59% | 1.1L |
| 2026-05-21 | ₹1350.10 | ₹1401.80 | ₹1344.20 | ₹1352.20 | +1.23% | 53,334 |
| 2026-05-20 | ₹1350.20 | ₹1355.00 | ₹1318.30 | ₹1335.80 | -1.15% | 25,767 |
| 2026-05-19 | ₹1285.50 | ₹1375.00 | ₹1285.50 | ₹1351.40 | +4.18% | 39,006 |
| 2026-05-18 | ₹1280.00 | ₹1308.90 | ₹1202.50 | ₹1297.20 | -0.52% | 74,928 |
| 2026-05-15 | ₹1313.00 | ₹1324.60 | ₹1282.20 | ₹1304.00 | -0.13% | 16,245 |
| 2026-05-14 | ₹1338.30 | ₹1358.60 | ₹1291.80 | ₹1305.70 | -0.61% | 52,448 |
| 2026-05-13 | ₹1258.00 | ₹1320.00 | ₹1258.00 | ₹1313.70 | +2.06% | 28,636 |
| 2026-05-12 | ₹1324.00 | ₹1364.00 | ₹1264.50 | ₹1287.20 | -3.26% | 43,374 |
| 2026-05-11 | ₹1366.10 | ₹1389.70 | ₹1320.00 | ₹1330.60 | -5.16% | 74,845 |
| 2026-05-08 | ₹1438.00 | ₹1450.00 | ₹1391.40 | ₹1403.00 | -1.28% | 51,090 |
| 2026-05-07 | ₹1414.00 | ₹1450.00 | ₹1351.00 | ₹1421.20 | +1.56% | 43,801 |
| 2026-05-06 | ₹1381.00 | ₹1445.50 | ₹1304.70 | ₹1399.40 | +1.81% | 70,319 |
| 2026-05-05 | ₹1380.00 | ₹1393.80 | ₹1366.60 | ₹1374.50 | -0.48% | 23,847 |
| 2026-05-04 | ₹1392.80 | ₹1396.00 | ₹1373.20 | ₹1381.10 | +0.25% | 42,263 |
| 2026-04-30 | ₹1409.00 | ₹1409.00 | ₹1363.65 | ₹1377.70 | -1.38% | 35,949 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |