VENTIVE
Ventive Hospitality Limited NSE₹621.75
▼ 12.45 (-1.96%)
Open
₹630.00
High
₹643.95
Low
₹609.40
52W High
₹724.40
52W Low
₹542.60
Mkt Cap
₹14.5T
Volume
48,967
Avg Volume (20D)
81,669
Price Performance
1D
-1.96%
1W
-0.81%
1M
-1.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.1
P/B Ratio
2.64
EPS (TTM)
18.22
Book Value
235.79
Debt/Equity
38.08
ROE
7.92%
Profit Margin
15.96%
Revenue Growth
22.90%
Price Chart
Volume
Technical Indicators
RSI 14
22.9
MACD
-1.02
MACD Signal
2.12
MACD Hist
-3.14
SMA 5
626.54
SMA 10
631.39
SMA 20
641.08
SMA 50
623.72
SMA 100
—
SMA 200
—
EMA 20
634.17
EMA 50
639.29
BB Upper
680.92
BB Middle
641.08
BB Lower
601.23
ATR 14
23.57
Vol SMA 20
81669
ADX 14
19.8
Stoch RSI K
0.0
Stoch RSI D
0.4
Williams %R
-82.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹630.00 | ₹643.95 | ₹609.40 | ₹621.75 | -1.96% | 48,967 |
| 2026-05-27 | ₹619.00 | ₹649.00 | ₹619.00 | ₹634.20 | +0.77% | 45,892 |
| 2026-05-26 | ₹633.55 | ₹636.95 | ₹620.20 | ₹629.35 | +0.27% | 52,129 |
| 2026-05-25 | ₹619.75 | ₹631.45 | ₹605.55 | ₹627.65 | +1.27% | 57,433 |
| 2026-05-22 | ₹626.80 | ₹627.45 | ₹618.20 | ₹619.75 | -1.12% | 20,047 |
| 2026-05-21 | ₹634.00 | ₹634.00 | ₹622.00 | ₹626.80 | -0.24% | 29,977 |
| 2026-05-20 | ₹641.70 | ₹641.70 | ₹625.00 | ₹628.30 | -1.81% | 18,715 |
| 2026-05-19 | ₹638.95 | ₹642.00 | ₹631.65 | ₹639.90 | +1.10% | 25,589 |
| 2026-05-18 | ₹646.00 | ₹648.85 | ₹628.20 | ₹632.95 | -3.10% | 24,003 |
| 2026-05-15 | ₹665.00 | ₹665.00 | ₹646.55 | ₹653.20 | -2.16% | 31,799 |
| 2026-05-14 | ₹683.00 | ₹688.75 | ₹642.40 | ₹667.65 | +0.09% | 95,486 |
| 2026-05-13 | ₹671.80 | ₹679.45 | ₹653.00 | ₹667.05 | -0.71% | 93,102 |
| 2026-05-12 | ₹680.00 | ₹697.90 | ₹651.15 | ₹671.80 | -0.10% | 5.4L |
| 2026-05-11 | ₹690.00 | ₹690.00 | ₹660.85 | ₹672.45 | -0.20% | 47,094 |
| 2026-05-08 | ₹654.65 | ₹682.00 | ₹648.60 | ₹673.80 | +2.93% | 1.1L |
| 2026-05-07 | ₹639.20 | ₹662.10 | ₹632.75 | ₹654.65 | +2.98% | 1.5L |
| 2026-05-06 | ₹634.00 | ₹643.95 | ₹621.90 | ₹635.70 | +1.62% | 1.4L |
| 2026-05-05 | ₹618.60 | ₹628.00 | ₹616.10 | ₹625.55 | +1.01% | 86,700 |
| 2026-05-04 | ₹619.00 | ₹625.95 | ₹616.00 | ₹619.30 | -0.06% | 18,685 |
| 2026-05-01 | ₹619.70 | ₹619.70 | ₹619.70 | ₹619.70 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |