VENKEYS
Venky's (India) Limited NSE₹1,454.00
▼ 46.40 (-3.09%)
Open
₹1,520.00
High
₹1,520.00
Low
₹1,449.00
52W High
₹1,800.00
52W Low
₹1,165.00
Mkt Cap
₹2.0T
Volume
48,295
Avg Volume (20D)
1.3L
Price Performance
1D
-3.09%
1W
-2.85%
1M
-8.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
1.41
EPS (TTM)
98.87
Dividend Yield
69.00%
Book Value
1029.72
Debt/Equity
10.43
ROE
9.07%
Profit Margin
3.69%
Revenue Growth
30.50%
Price Chart
Volume
Technical Indicators
RSI 14
23.6
MACD
-8.68
MACD Signal
10.65
MACD Hist
-19.33
SMA 5
1496.18
SMA 10
1501.05
SMA 20
1564.16
SMA 50
1478.43
SMA 100
—
SMA 200
—
EMA 20
1530.38
EMA 50
1489.31
BB Upper
1711.77
BB Middle
1564.16
BB Lower
1416.55
ATR 14
56.58
Vol SMA 20
134462
ADX 14
17.4
Stoch RSI K
0.0
Stoch RSI D
0.9
Williams %R
-98.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1520.00 | ₹1520.00 | ₹1449.00 | ₹1454.00 | -3.09% | 48,295 |
| 2026-05-28 | ₹1500.40 | ₹1500.40 | ₹1500.40 | ₹1500.40 | +0.00% | — |
| 2026-05-27 | ₹1525.00 | ₹1530.90 | ₹1497.70 | ₹1500.40 | -1.19% | 31,501 |
| 2026-05-26 | ₹1511.10 | ₹1564.60 | ₹1511.10 | ₹1518.40 | +0.71% | 48,644 |
| 2026-05-25 | ₹1505.00 | ₹1514.90 | ₹1497.60 | ₹1507.70 | +0.73% | 28,275 |
| 2026-05-22 | ₹1516.00 | ₹1524.90 | ₹1494.00 | ₹1496.70 | -0.89% | 48,437 |
| 2026-05-21 | ₹1513.00 | ₹1543.30 | ₹1496.10 | ₹1510.20 | +0.35% | 41,346 |
| 2026-05-20 | ₹1504.00 | ₹1513.00 | ₹1494.10 | ₹1504.90 | -0.59% | 27,150 |
| 2026-05-19 | ₹1498.00 | ₹1550.00 | ₹1493.30 | ₹1513.80 | +0.65% | 76,807 |
| 2026-05-18 | ₹1617.70 | ₹1617.70 | ₹1500.00 | ₹1504.00 | -7.03% | 1.3L |
| 2026-05-15 | ₹1599.00 | ₹1658.00 | ₹1599.00 | ₹1617.70 | +2.31% | 2.4L |
| 2026-05-14 | ₹1730.30 | ₹1795.00 | ₹1550.00 | ₹1581.10 | -7.52% | 12.8L |
| 2026-05-13 | ₹1709.50 | ₹1800.00 | ₹1685.00 | ₹1709.60 | +1.84% | 2.8L |
| 2026-05-12 | ₹1713.00 | ₹1729.00 | ₹1665.00 | ₹1678.70 | -0.46% | 1.2L |
| 2026-05-11 | ₹1639.10 | ₹1695.50 | ₹1637.10 | ₹1686.50 | +3.40% | 1.1L |
| 2026-05-08 | ₹1620.10 | ₹1639.00 | ₹1604.90 | ₹1631.00 | +0.94% | 33,765 |
| 2026-05-07 | ₹1586.00 | ₹1639.80 | ₹1586.00 | ₹1615.80 | +1.53% | 55,314 |
| 2026-05-06 | ₹1592.00 | ₹1604.40 | ₹1575.50 | ₹1591.40 | +0.50% | 24,836 |
| 2026-05-05 | ₹1585.50 | ₹1593.70 | ₹1556.00 | ₹1583.50 | +0.39% | 29,317 |
| 2026-05-04 | ₹1582.50 | ₹1599.30 | ₹1565.20 | ₹1577.40 | -0.32% | 26,998 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |