VELJAN
Veljan Denison Limited NSE₹1,059.20
▼ 15.80 (-1.47%)
Open
₹1,068.90
High
₹1,069.00
Low
₹1,026.00
52W High
₹1,159.45
52W Low
₹812.00
Mkt Cap
—
Volume
151
Avg Volume (20D)
189
Price Performance
1D
-1.47%
1W
+1.85%
1M
+2.44%
3M
—
6M
—
1Y
—
Price Chart
Volume
Technical Indicators
RSI 14
58.9
MACD
11.99
MACD Signal
10.21
MACD Hist
1.79
SMA 5
1055.32
SMA 10
1040.73
SMA 20
1041.14
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1038.27
EMA 50
1020.64
BB Upper
1078.95
BB Middle
1041.14
BB Lower
1003.34
ATR 14
55.98
Vol SMA 20
189
ADX 14
37.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-47.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1068.90 | ₹1069.00 | ₹1026.00 | ₹1059.20 | -1.47% | 151 |
| 2026-05-27 | ₹1150.00 | ₹1150.00 | ₹1050.00 | ₹1075.00 | +2.49% | 169 |
| 2026-05-26 | ₹1030.00 | ₹1061.00 | ₹1021.20 | ₹1048.90 | +0.51% | 236 |
| 2026-05-25 | ₹1040.00 | ₹1044.70 | ₹1036.00 | ₹1043.60 | -0.60% | 148 |
| 2026-05-22 | ₹1040.00 | ₹1049.90 | ₹1040.00 | ₹1049.90 | +0.95% | 13 |
| 2026-05-21 | ₹1040.30 | ₹1040.30 | ₹960.00 | ₹1040.00 | -0.03% | 205 |
| 2026-05-20 | ₹1019.00 | ₹1041.00 | ₹1010.10 | ₹1040.30 | +3.14% | 89 |
| 2026-05-19 | ₹1088.90 | ₹1088.90 | ₹1007.40 | ₹1008.60 | +0.28% | 42 |
| 2026-05-18 | ₹1125.00 | ₹1125.00 | ₹1005.70 | ₹1005.80 | -2.92% | 92 |
| 2026-05-15 | ₹1005.00 | ₹1039.70 | ₹1005.00 | ₹1036.00 | -0.11% | 127 |
| 2026-05-14 | ₹1038.00 | ₹1050.00 | ₹997.20 | ₹1037.10 | -0.07% | 254 |
| 2026-05-13 | ₹1030.00 | ₹1040.00 | ₹1030.00 | ₹1037.80 | -0.42% | 74 |
| 2026-05-12 | ₹1062.00 | ₹1062.00 | ₹1000.20 | ₹1042.20 | -1.87% | 245 |
| 2026-05-11 | ₹1045.00 | ₹1065.00 | ₹1029.30 | ₹1062.10 | +3.62% | 169 |
| 2026-05-08 | ₹1059.00 | ₹1065.00 | ₹1025.00 | ₹1025.00 | -3.22% | 165 |
| 2026-05-07 | ₹1064.90 | ₹1065.00 | ₹1049.90 | ₹1059.10 | -0.46% | 139 |
| 2026-05-06 | ₹812.00 | ₹1069.00 | ₹812.00 | ₹1064.00 | +5.78% | 586 |
| 2026-05-05 | ₹1079.90 | ₹1079.90 | ₹995.00 | ₹1005.90 | -3.70% | 189 |
| 2026-05-04 | ₹1055.00 | ₹1078.00 | ₹1011.60 | ₹1044.60 | +0.66% | 277 |
| 2026-04-30 | ₹1059.90 | ₹1059.95 | ₹979.00 | ₹1037.80 | +3.51% | 405 |