VCL
Vaxtex Cotfab Limited NSE₹1.39
▼ 0.02 (-1.42%)
Open
₹1.40
High
₹1.43
Low
₹1.37
52W High
₹2.10
52W Low
₹1.24
Mkt Cap
₹26Cr
Volume
3.0L
Avg Volume (20D)
3.9L
Price Performance
1D
-1.42%
1W
-3.47%
1M
-6.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.2
P/B Ratio
1.49
EPS (TTM)
0.33
Book Value
0.93
Debt/Equity
63.08
Profit Margin
36.86%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
-0.04
MACD Signal
-0.04
MACD Hist
-0.00
SMA 5
1.40
SMA 10
1.42
SMA 20
1.46
SMA 50
1.48
SMA 100
—
SMA 200
—
EMA 20
1.45
EMA 50
1.54
BB Upper
1.54
BB Middle
1.46
BB Lower
1.37
ATR 14
0.08
Vol SMA 20
391668
ADX 14
20.7
Stoch RSI K
29.0
Stoch RSI D
35.8
Williams %R
-88.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.40 | ₹1.43 | ₹1.37 | ₹1.39 | -1.42% | 3.0L |
| 2026-05-27 | ₹1.45 | ₹1.46 | ₹1.40 | ₹1.41 | -1.40% | 1.3L |
| 2026-05-26 | ₹1.46 | ₹1.47 | ₹1.38 | ₹1.43 | +0.70% | 4.8L |
| 2026-05-25 | ₹1.37 | ₹1.43 | ₹1.37 | ₹1.42 | +3.65% | 2.6L |
| 2026-05-22 | ₹1.41 | ₹1.46 | ₹1.37 | ₹1.37 | -4.86% | 6.1L |
| 2026-05-21 | ₹1.42 | ₹1.47 | ₹1.42 | ₹1.44 | +0.70% | 1.5L |
| 2026-05-20 | ₹1.47 | ₹1.47 | ₹1.42 | ₹1.43 | +0.00% | 2.0L |
| 2026-05-19 | ₹1.43 | ₹1.50 | ₹1.41 | ₹1.43 | +0.00% | 7.0L |
| 2026-05-18 | ₹1.50 | ₹1.50 | ₹1.42 | ₹1.43 | -4.03% | 5.0L |
| 2026-05-15 | ₹1.46 | ₹1.50 | ₹1.46 | ₹1.49 | +0.68% | 64,752 |
| 2026-05-14 | ₹1.54 | ₹1.55 | ₹1.46 | ₹1.48 | -1.33% | 2.3L |
| 2026-05-13 | ₹1.46 | ₹1.51 | ₹1.41 | ₹1.50 | +3.45% | 3.9L |
| 2026-05-12 | ₹1.44 | ₹1.50 | ₹1.44 | ₹1.45 | -2.03% | 2.1L |
| 2026-05-11 | ₹1.52 | ₹1.52 | ₹1.48 | ₹1.48 | -0.67% | 2.0L |
| 2026-05-08 | ₹1.56 | ₹1.56 | ₹1.44 | ₹1.49 | -1.32% | 3.1L |
| 2026-05-07 | ₹1.57 | ₹1.57 | ₹1.48 | ₹1.51 | -0.66% | 2.2L |
| 2026-05-06 | ₹1.54 | ₹1.56 | ₹1.43 | ₹1.52 | +2.01% | 8.1L |
| 2026-05-05 | ₹1.42 | ₹1.50 | ₹1.38 | ₹1.49 | +2.76% | 5.3L |
| 2026-05-04 | ₹1.55 | ₹1.56 | ₹1.45 | ₹1.45 | -4.61% | 6.0L |
| 2026-04-30 | ₹1.62 | ₹1.62 | ₹1.50 | ₹1.52 | -1.94% | 9.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |