VASWANI
Vaswani Industries Limited NSE₹56.63
▲ 2.63 (+4.87%)
Open
₹54.00
High
₹60.00
Low
₹53.70
52W High
₹61.79
52W Low
₹49.10
Mkt Cap
₹187Cr
Volume
54,005
Avg Volume (20D)
42,940
Price Performance
1D
+4.87%
1W
+4.79%
1M
-2.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
209.7
P/B Ratio
1.19
EPS (TTM)
0.27
Book Value
47.55
Debt/Equity
174.83
Profit Margin
0.19%
Revenue Growth
21.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
-0.36
MACD Signal
-0.29
MACD Hist
-0.06
SMA 5
54.58
SMA 10
54.58
SMA 20
55.62
SMA 50
55.05
SMA 100
—
SMA 200
—
EMA 20
55.28
EMA 50
55.23
BB Upper
58.65
BB Middle
55.62
BB Lower
52.60
ATR 14
2.74
Vol SMA 20
42940
ADX 14
15.5
Stoch RSI K
43.2
Stoch RSI D
32.3
Williams %R
-44.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.00 | ₹60.00 | ₹53.70 | ₹56.63 | +4.87% | 54,005 |
| 2026-05-27 | ₹54.12 | ₹54.95 | ₹52.70 | ₹54.00 | -0.26% | 57,203 |
| 2026-05-26 | ₹54.10 | ₹55.60 | ₹54.00 | ₹54.14 | -0.22% | 56,385 |
| 2026-05-25 | ₹54.32 | ₹55.00 | ₹54.00 | ₹54.26 | +0.69% | 34,927 |
| 2026-05-22 | ₹54.90 | ₹55.00 | ₹53.30 | ₹53.89 | -0.28% | 41,622 |
| 2026-05-21 | ₹53.50 | ₹55.98 | ₹52.51 | ₹54.04 | +0.28% | 62,737 |
| 2026-05-20 | ₹54.65 | ₹55.07 | ₹52.41 | ₹53.89 | -1.39% | 25,000 |
| 2026-05-19 | ₹55.83 | ₹55.83 | ₹54.03 | ₹54.65 | -0.16% | 27,152 |
| 2026-05-18 | ₹55.18 | ₹55.59 | ₹53.81 | ₹54.74 | -1.42% | 28,641 |
| 2026-05-15 | ₹57.30 | ₹57.40 | ₹55.50 | ₹55.53 | -2.15% | 34,491 |
| 2026-05-14 | ₹54.55 | ₹58.24 | ₹54.54 | ₹56.75 | +4.03% | 85,458 |
| 2026-05-13 | ₹56.87 | ₹56.87 | ₹53.31 | ₹54.55 | -0.15% | 44,985 |
| 2026-05-12 | ₹56.88 | ₹56.90 | ₹54.41 | ₹54.63 | -2.91% | 47,986 |
| 2026-05-11 | ₹55.50 | ₹56.80 | ₹55.50 | ₹56.27 | -1.14% | 31,709 |
| 2026-05-08 | ₹59.35 | ₹59.35 | ₹56.16 | ₹56.92 | -2.15% | 51,519 |
| 2026-05-07 | ₹57.25 | ₹58.50 | ₹56.72 | ₹58.17 | +2.27% | 56,384 |
| 2026-05-06 | ₹57.12 | ₹57.67 | ₹56.20 | ₹56.88 | +0.35% | 23,007 |
| 2026-05-05 | ₹56.36 | ₹58.60 | ₹55.81 | ₹56.68 | -1.34% | 33,198 |
| 2026-05-04 | ₹58.30 | ₹58.30 | ₹56.36 | ₹57.45 | -1.56% | 27,889 |
| 2026-04-30 | ₹57.00 | ₹58.89 | ₹56.12 | ₹58.36 | +0.07% | 34,506 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |