VASCONEQ
Vascon Engineers Limited NSE₹33.87
▲ 0.13 (+0.39%)
Open
₹33.85
High
₹34.40
Low
₹33.50
52W High
₹43.50
52W Low
₹26.75
Mkt Cap
₹787Cr
Volume
2.0L
Avg Volume (20D)
4.0L
Price Performance
1D
+0.39%
1W
-2.90%
1M
-19.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.8
P/B Ratio
0.69
EPS (TTM)
2.15
Book Value
49.29
Debt/Equity
26.09
ROE
4.36%
Profit Margin
5.15%
Revenue Growth
-34.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.0
MACD
-0.89
MACD Signal
-0.54
MACD Hist
-0.35
SMA 5
34.06
SMA 10
34.21
SMA 20
36.32
SMA 50
35.46
SMA 100
—
SMA 200
—
EMA 20
35.52
EMA 50
35.96
BB Upper
41.60
BB Middle
36.32
BB Lower
31.05
ATR 14
1.85
Vol SMA 20
401810
ADX 14
25.4
Stoch RSI K
8.4
Stoch RSI D
14.7
Williams %R
-82.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.85 | ₹34.40 | ₹33.50 | ₹33.87 | +0.39% | 2.0L |
| 2026-05-27 | ₹34.94 | ₹34.94 | ₹33.55 | ₹33.74 | -2.09% | 2.8L |
| 2026-05-26 | ₹34.37 | ₹35.24 | ₹33.68 | ₹34.46 | +1.26% | 2.0L |
| 2026-05-25 | ₹34.80 | ₹34.80 | ₹33.11 | ₹34.03 | -0.53% | 1.6L |
| 2026-05-22 | ₹34.88 | ₹35.00 | ₹34.00 | ₹34.21 | -1.92% | 1.7L |
| 2026-05-21 | ₹35.15 | ₹35.65 | ₹34.16 | ₹34.88 | -1.08% | 1.3L |
| 2026-05-20 | ₹35.26 | ₹35.70 | ₹33.80 | ₹35.26 | +2.00% | 2.6L |
| 2026-05-19 | ₹34.25 | ₹34.57 | ₹34.25 | ₹34.57 | +4.98% | 91,584 |
| 2026-05-18 | ₹34.09 | ₹34.09 | ₹32.46 | ₹32.93 | -3.60% | 2.6L |
| 2026-05-15 | ₹34.00 | ₹34.50 | ₹33.25 | ₹34.16 | -0.44% | 2.1L |
| 2026-05-14 | ₹35.73 | ₹36.49 | ₹34.00 | ₹34.31 | -4.11% | 4.4L |
| 2026-05-13 | ₹35.73 | ₹37.25 | ₹35.73 | ₹35.78 | -4.87% | 11.9L |
| 2026-05-12 | ₹37.90 | ₹38.00 | ₹37.61 | ₹37.61 | -4.98% | 2.0L |
| 2026-05-11 | ₹38.11 | ₹40.44 | ₹38.01 | ₹39.58 | -0.23% | 3.4L |
| 2026-05-08 | ₹40.41 | ₹40.88 | ₹39.00 | ₹39.67 | -1.34% | 2.8L |
| 2026-05-07 | ₹39.00 | ₹40.64 | ₹38.50 | ₹40.21 | +2.84% | 5.0L |
| 2026-05-06 | ₹38.40 | ₹39.78 | ₹37.71 | ₹39.10 | +1.16% | 4.3L |
| 2026-05-05 | ₹37.50 | ₹40.00 | ₹37.05 | ₹38.65 | +1.31% | 3.7L |
| 2026-05-04 | ₹41.50 | ₹42.20 | ₹34.10 | ₹38.15 | -7.54% | 23.2L |
| 2026-05-01 | ₹41.26 | ₹41.26 | ₹41.26 | ₹41.26 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |