VARROC
Varroc Engineering Limited NSE₹565.40
▼ 21.90 (-3.73%)
Open
₹588.00
High
₹598.00
Low
₹551.65
52W High
₹601.80
52W Low
₹462.00
Mkt Cap
₹8.6T
Volume
5.7L
Avg Volume (20D)
1.2L
Price Performance
1D
-3.73%
1W
-0.49%
1M
+9.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
38.3
P/B Ratio
5.13
EPS (TTM)
14.76
Dividend Yield
27.00%
Book Value
110.26
Debt/Equity
50.85
ROE
13.46%
Profit Margin
2.53%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
13.06
MACD Signal
12.73
MACD Hist
0.34
SMA 5
574.24
SMA 10
566.52
SMA 20
559.41
SMA 50
526.61
SMA 100
—
SMA 200
—
EMA 20
558.15
EMA 50
539.57
BB Upper
585.62
BB Middle
559.41
BB Lower
533.21
ATR 14
19.78
Vol SMA 20
124441
ADX 14
31.2
Stoch RSI K
28.9
Stoch RSI D
49.7
Williams %R
-59.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹588.00 | ₹598.00 | ₹551.65 | ₹565.40 | -3.73% | 5.7L |
| 2026-05-27 | ₹580.00 | ₹601.80 | ₹578.10 | ₹587.30 | +2.19% | 2.8L |
| 2026-05-26 | ₹581.85 | ₹589.00 | ₹571.55 | ₹574.70 | -1.23% | 81,502 |
| 2026-05-25 | ₹565.00 | ₹583.70 | ₹565.00 | ₹581.85 | +3.54% | 1.2L |
| 2026-05-22 | ₹568.20 | ₹570.90 | ₹559.00 | ₹561.95 | -1.10% | 38,701 |
| 2026-05-21 | ₹564.90 | ₹574.50 | ₹557.50 | ₹568.20 | +1.85% | 76,695 |
| 2026-05-20 | ₹553.00 | ₹561.95 | ₹553.00 | ₹557.90 | -0.45% | 23,525 |
| 2026-05-19 | ₹552.30 | ₹564.45 | ₹550.00 | ₹560.40 | +1.96% | 37,631 |
| 2026-05-18 | ₹552.00 | ₹555.60 | ₹541.00 | ₹549.65 | -1.47% | 70,937 |
| 2026-05-15 | ₹563.00 | ₹564.55 | ₹551.15 | ₹557.85 | -0.23% | 50,344 |
| 2026-05-14 | ₹570.00 | ₹570.00 | ₹554.00 | ₹559.15 | -0.68% | 93,257 |
| 2026-05-13 | ₹555.30 | ₹569.70 | ₹555.00 | ₹562.95 | +1.41% | 98,593 |
| 2026-05-12 | ₹553.00 | ₹567.15 | ₹550.30 | ₹555.15 | -0.13% | 1.3L |
| 2026-05-11 | ₹550.00 | ₹563.90 | ₹548.55 | ₹555.90 | -0.71% | 55,241 |
| 2026-05-08 | ₹568.00 | ₹571.45 | ₹556.55 | ₹559.85 | -0.91% | 75,864 |
| 2026-05-07 | ₹551.85 | ₹572.00 | ₹546.65 | ₹565.00 | +3.91% | 2.7L |
| 2026-05-06 | ₹542.80 | ₹545.95 | ₹535.50 | ₹543.75 | +1.02% | 64,500 |
| 2026-05-05 | ₹546.55 | ₹546.95 | ₹536.10 | ₹538.25 | -2.00% | 62,300 |
| 2026-05-04 | ₹533.80 | ₹553.80 | ₹528.90 | ₹549.25 | +2.89% | 1.8L |
| 2026-04-30 | ₹513.10 | ₹536.75 | ₹513.10 | ₹533.80 | +2.56% | 1.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |