VARDMNPOLY
Vardhman Polytex Limited BSE₹6.43
▲ 0.03 (+0.47%)
Open
₹6.30
High
₹6.64
Low
₹6.22
52W High
₹9.00
52W Low
₹6.01
Mkt Cap
₹313Cr
Volume
39,407
Avg Volume (20D)
21,764
Price Performance
1D
+0.47%
1W
+1.58%
1M
-7.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.4
P/B Ratio
-1.36
EPS (TTM)
0.14
Book Value
-4.78
Profit Margin
3.08%
Revenue Growth
-32.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
-0.23
MACD Signal
-0.24
MACD Hist
0.01
SMA 5
6.44
SMA 10
6.39
SMA 20
6.63
SMA 50
7.07
SMA 100
—
SMA 200
—
EMA 20
6.63
EMA 50
7.02
BB Upper
7.20
BB Middle
6.63
BB Lower
6.07
ATR 14
0.32
Vol SMA 20
21764
ADX 14
21.6
Stoch RSI K
97.9
Stoch RSI D
99.0
Williams %R
-67.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.30 | ₹6.64 | ₹6.22 | ₹6.43 | +0.47% | 39,407 |
| 2026-05-27 | ₹6.50 | ₹6.50 | ₹6.26 | ₹6.40 | +0.47% | 7,761 |
| 2026-05-26 | ₹6.45 | ₹6.54 | ₹6.25 | ₹6.37 | -1.24% | 52,088 |
| 2026-05-25 | ₹6.53 | ₹6.85 | ₹6.43 | ₹6.45 | -1.23% | 24,012 |
| 2026-05-22 | ₹6.60 | ₹6.60 | ₹6.45 | ₹6.53 | +3.16% | 9,646 |
| 2026-05-21 | ₹6.25 | ₹6.34 | ₹6.25 | ₹6.33 | +2.93% | 3,620 |
| 2026-05-20 | ₹6.11 | ₹6.34 | ₹6.01 | ₹6.15 | -1.28% | 28,078 |
| 2026-05-19 | ₹6.45 | ₹6.45 | ₹6.21 | ₹6.23 | -2.50% | 5,373 |
| 2026-05-18 | ₹6.50 | ₹6.75 | ₹6.27 | ₹6.39 | -3.18% | 43,049 |
| 2026-05-15 | ₹6.61 | ₹6.69 | ₹6.52 | ₹6.60 | -0.15% | 33,257 |
| 2026-05-14 | ₹6.98 | ₹6.98 | ₹6.60 | ₹6.61 | -2.36% | 32,147 |
| 2026-05-13 | ₹6.81 | ₹6.98 | ₹6.60 | ₹6.77 | -0.59% | 67,413 |
| 2026-05-12 | ₹7.03 | ₹7.29 | ₹6.80 | ₹6.81 | -2.30% | 14,797 |
| 2026-05-11 | ₹6.91 | ₹6.98 | ₹6.90 | ₹6.97 | +0.29% | 4,504 |
| 2026-05-08 | ₹7.04 | ₹7.04 | ₹6.80 | ₹6.95 | +0.72% | 15,945 |
| 2026-05-07 | ₹6.90 | ₹6.99 | ₹6.70 | ₹6.90 | +0.44% | 11,115 |
| 2026-05-06 | ₹7.09 | ₹7.09 | ₹6.76 | ₹6.87 | -1.43% | 6,177 |
| 2026-05-05 | ₹6.91 | ₹7.08 | ₹6.77 | ₹6.97 | -0.99% | 22,034 |
| 2026-05-04 | ₹7.09 | ₹7.09 | ₹6.87 | ₹7.04 | +2.03% | 4,450 |
| 2026-04-30 | ₹7.09 | ₹7.09 | ₹6.85 | ₹6.90 | -1.15% | 10,404 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MFML | ₹25.57 | +9.51% |
| FOCUS | ₹155.00 | +0.0% |
| LOYALTEX | ₹234.40 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MODTHREAD | ₹50.99 | 0.0% |
| LOYALTEX | ₹234.40 | 0.0% |
| FOCUS | ₹155.00 | 0.0% |