VARDHACRLC
Vardhman Acrylics Limited NSE₹42.08
▼ 0.95 (-2.21%)
Open
₹43.00
High
₹43.00
Low
₹42.00
52W High
₹47.25
52W Low
₹27.01
Mkt Cap
₹338Cr
Volume
39,109
Avg Volume (20D)
1.2L
Price Performance
1D
-2.21%
1W
-3.80%
1M
+16.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.4
P/B Ratio
1.47
EPS (TTM)
3.39
Dividend Yield
352.00%
Book Value
28.62
Profit Margin
4.43%
Revenue Growth
-6.70%
Price Chart
Volume
Technical Indicators
RSI 14
53.7
MACD
1.49
MACD Signal
1.94
MACD Hist
-0.44
SMA 5
42.93
SMA 10
43.27
SMA 20
43.00
SMA 50
37.53
SMA 100
—
SMA 200
—
EMA 20
42.08
EMA 50
39.14
BB Upper
46.29
BB Middle
43.00
BB Lower
39.71
ATR 14
1.80
Vol SMA 20
122387
ADX 14
44.2
Stoch RSI K
10.4
Stoch RSI D
6.1
Williams %R
-71.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.00 | ₹43.00 | ₹42.00 | ₹42.08 | -2.21% | 39,109 |
| 2026-05-27 | ₹43.20 | ₹43.38 | ₹42.82 | ₹43.03 | -0.09% | 13,565 |
| 2026-05-26 | ₹43.00 | ₹43.88 | ₹43.00 | ₹43.07 | +0.12% | 19,589 |
| 2026-05-25 | ₹44.30 | ₹44.30 | ₹42.60 | ₹43.02 | -0.94% | 32,631 |
| 2026-05-22 | ₹43.74 | ₹44.39 | ₹43.30 | ₹43.43 | -0.71% | 41,304 |
| 2026-05-21 | ₹44.39 | ₹44.40 | ₹43.50 | ₹43.74 | +0.30% | 38,059 |
| 2026-05-20 | ₹44.94 | ₹44.94 | ₹43.23 | ₹43.61 | -1.51% | 22,191 |
| 2026-05-19 | ₹43.30 | ₹44.95 | ₹43.23 | ₹44.28 | +2.33% | 56,831 |
| 2026-05-18 | ₹42.30 | ₹44.09 | ₹42.30 | ₹43.27 | +0.14% | 53,821 |
| 2026-05-15 | ₹44.50 | ₹44.51 | ₹42.50 | ₹43.21 | -1.77% | 68,054 |
| 2026-05-14 | ₹45.00 | ₹45.93 | ₹43.50 | ₹43.99 | -2.24% | 62,670 |
| 2026-05-13 | ₹43.30 | ₹45.55 | ₹43.30 | ₹45.00 | +3.14% | 1.0L |
| 2026-05-12 | ₹45.00 | ₹46.89 | ₹43.06 | ₹43.63 | -4.09% | 2.7L |
| 2026-05-11 | ₹41.00 | ₹47.25 | ₹40.00 | ₹45.49 | +10.60% | 4.0L |
| 2026-05-08 | ₹42.10 | ₹42.32 | ₹40.56 | ₹41.13 | -2.42% | 85,459 |
| 2026-05-07 | ₹42.74 | ₹42.80 | ₹41.20 | ₹42.15 | -1.38% | 73,750 |
| 2026-05-06 | ₹43.20 | ₹44.37 | ₹42.03 | ₹42.74 | -1.02% | 1.1L |
| 2026-05-05 | ₹43.00 | ₹44.84 | ₹42.30 | ₹43.18 | +1.41% | 2.7L |
| 2026-05-04 | ₹39.22 | ₹43.48 | ₹39.22 | ₹42.58 | +13.94% | 7.0L |
| 2026-05-01 | ₹37.37 | ₹37.37 | ₹37.37 | ₹37.37 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |