VALIANTORG
Valiant Organics Limited NSE₹297.20
▼ 5.05 (-1.67%)
Open
₹310.00
High
₹316.00
Low
₹294.00
52W High
₹329.50
52W Low
₹195.00
Mkt Cap
₹833Cr
Volume
1.2L
Avg Volume (20D)
1.0L
Price Performance
1D
-1.67%
1W
+1.59%
1M
+7.90%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.1
P/B Ratio
1.13
EPS (TTM)
11.86
Book Value
263.63
Debt/Equity
33.70
ROE
4.48%
Profit Margin
4.50%
Revenue Growth
6.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
7.46
MACD Signal
8.80
MACD Hist
-1.34
SMA 5
291.69
SMA 10
294.18
SMA 20
291.16
SMA 50
266.75
SMA 100
—
SMA 200
—
EMA 20
288.43
EMA 50
271.41
BB Upper
312.63
BB Middle
291.16
BB Lower
269.69
ATR 14
18.11
Vol SMA 20
103032
ADX 14
29.8
Stoch RSI K
26.2
Stoch RSI D
16.0
Williams %R
-64.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹310.00 | ₹316.00 | ₹294.00 | ₹297.20 | -1.67% | 1.2L |
| 2026-05-27 | ₹290.15 | ₹306.65 | ₹286.05 | ₹302.25 | +5.42% | 80,313 |
| 2026-05-26 | ₹290.65 | ₹295.95 | ₹285.00 | ₹286.70 | -0.30% | 41,268 |
| 2026-05-25 | ₹288.95 | ₹298.45 | ₹282.25 | ₹287.55 | +0.98% | 27,528 |
| 2026-05-22 | ₹292.55 | ₹294.70 | ₹283.10 | ₹284.75 | -2.67% | 24,569 |
| 2026-05-21 | ₹290.00 | ₹301.90 | ₹287.30 | ₹292.55 | +0.67% | 49,285 |
| 2026-05-20 | ₹294.00 | ₹301.95 | ₹288.00 | ₹290.60 | -3.65% | 40,392 |
| 2026-05-19 | ₹301.15 | ₹311.40 | ₹293.55 | ₹301.60 | -0.12% | 66,110 |
| 2026-05-18 | ₹310.00 | ₹329.50 | ₹296.50 | ₹301.95 | +1.80% | 7.6L |
| 2026-05-15 | ₹293.90 | ₹305.00 | ₹279.75 | ₹296.60 | +4.44% | 95,114 |
| 2026-05-14 | ₹290.40 | ₹291.40 | ₹279.05 | ₹284.00 | -1.46% | 49,491 |
| 2026-05-13 | ₹286.65 | ₹305.00 | ₹285.10 | ₹288.20 | +1.11% | 69,687 |
| 2026-05-12 | ₹305.40 | ₹305.45 | ₹282.00 | ₹285.05 | -6.91% | 49,338 |
| 2026-05-11 | ₹295.40 | ₹319.00 | ₹294.25 | ₹306.20 | +2.87% | 1.7L |
| 2026-05-08 | ₹300.85 | ₹307.00 | ₹292.00 | ₹297.65 | -0.32% | 39,242 |
| 2026-05-07 | ₹310.00 | ₹311.45 | ₹296.00 | ₹298.60 | -1.73% | 60,974 |
| 2026-05-06 | ₹282.95 | ₹312.00 | ₹276.05 | ₹303.85 | +8.83% | 1.9L |
| 2026-05-05 | ₹268.30 | ₹281.00 | ₹262.00 | ₹279.20 | +4.92% | 54,954 |
| 2026-05-04 | ₹267.00 | ₹277.60 | ₹258.30 | ₹266.10 | -2.38% | 62,763 |
| 2026-04-30 | ₹270.00 | ₹279.00 | ₹270.00 | ₹272.58 | -1.55% | 15,617 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |