VALIANTLAB
Valiant Laboratories Limited NSE₹77.44
▼ 2.58 (-3.22%)
Open
₹80.02
High
₹80.02
Low
₹77.00
52W High
₹83.70
52W Low
₹49.51
Mkt Cap
₹421Cr
Volume
18,713
Avg Volume (20D)
19,809
Price Performance
1D
-3.22%
1W
+1.93%
1M
-2.74%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.22
EPS (TTM)
-0.51
Book Value
63.44
Debt/Equity
14.87
ROE
-1.20%
Profit Margin
-1.38%
Revenue Growth
59.20%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
2.33
MACD Signal
2.95
MACD Hist
-0.62
SMA 5
78.20
SMA 10
77.12
SMA 20
77.89
SMA 50
68.21
SMA 100
—
SMA 200
—
EMA 20
76.45
EMA 50
70.71
BB Upper
80.90
BB Middle
77.89
BB Lower
74.88
ATR 14
3.58
Vol SMA 20
19809
ADX 14
38.1
Stoch RSI K
33.5
Stoch RSI D
34.0
Williams %R
-51.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹80.02 | ₹80.02 | ₹77.00 | ₹77.44 | -3.22% | 18,713 |
| 2026-05-27 | ₹79.00 | ₹81.90 | ₹78.00 | ₹80.02 | +1.63% | 12,967 |
| 2026-05-26 | ₹80.00 | ₹81.68 | ₹77.90 | ₹78.74 | +1.08% | 46,093 |
| 2026-05-25 | ₹76.88 | ₹78.00 | ₹76.00 | ₹77.90 | +1.33% | 22,188 |
| 2026-05-22 | ₹75.97 | ₹77.25 | ₹75.00 | ₹76.88 | +1.20% | 6,434 |
| 2026-05-21 | ₹77.90 | ₹77.90 | ₹75.00 | ₹75.97 | -0.74% | 8,349 |
| 2026-05-20 | ₹75.04 | ₹76.90 | ₹74.05 | ₹76.54 | +2.00% | 16,310 |
| 2026-05-19 | ₹75.41 | ₹76.95 | ₹73.00 | ₹75.04 | -0.15% | 30,652 |
| 2026-05-18 | ₹77.55 | ₹77.70 | ₹74.50 | ₹75.15 | -3.09% | 16,522 |
| 2026-05-15 | ₹82.20 | ₹82.20 | ₹77.50 | ₹77.55 | -2.32% | 12,018 |
| 2026-05-14 | ₹79.78 | ₹79.99 | ₹76.10 | ₹79.39 | -0.49% | 7,628 |
| 2026-05-13 | ₹78.22 | ₹80.00 | ₹76.70 | ₹79.78 | +1.99% | 46,891 |
| 2026-05-12 | ₹78.50 | ₹80.00 | ₹76.25 | ₹78.22 | -0.36% | 10,821 |
| 2026-05-11 | ₹79.11 | ₹80.00 | ₹78.02 | ₹78.50 | -0.77% | 5,240 |
| 2026-05-08 | ₹79.90 | ₹81.00 | ₹78.00 | ₹79.11 | -1.04% | 9,672 |
| 2026-05-07 | ₹79.00 | ₹80.45 | ₹78.45 | ₹79.94 | +1.90% | 9,148 |
| 2026-05-06 | ₹78.87 | ₹79.90 | ₹75.75 | ₹78.45 | -0.53% | 13,473 |
| 2026-05-05 | ₹75.70 | ₹79.20 | ₹75.70 | ₹78.87 | +3.11% | 25,929 |
| 2026-05-04 | ₹79.38 | ₹79.70 | ₹75.50 | ₹76.49 | -1.71% | 30,638 |
| 2026-04-30 | ₹82.00 | ₹83.70 | ₹77.57 | ₹77.82 | -4.69% | 46,499 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |