VAKRANGEE
Vakrangee Limited NSE₹6.58
▼ 0.03 (-0.45%)
Open
₹6.71
High
₹6.71
Low
₹6.43
52W High
₹7.56
52W Low
₹4.61
Mkt Cap
₹713Cr
Volume
14.4L
Avg Volume (20D)
18.4L
Price Performance
1D
-0.45%
1W
+0.92%
1M
-4.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
65.8
P/B Ratio
3.01
EPS (TTM)
0.10
Book Value
2.19
Debt/Equity
1.71
ROE
5.11%
Profit Margin
4.42%
Revenue Growth
-10.20%
Price Chart
Volume
Technical Indicators
RSI 14
43.2
MACD
-0.01
MACD Signal
-0.01
MACD Hist
0.00
SMA 5
6.60
SMA 10
6.47
SMA 20
6.56
SMA 50
6.42
SMA 100
—
SMA 200
—
EMA 20
6.56
EMA 50
6.49
BB Upper
6.94
BB Middle
6.56
BB Lower
6.19
ATR 14
0.22
Vol SMA 20
1836896
ADX 14
17.4
Stoch RSI K
58.1
Stoch RSI D
66.8
Williams %R
-43.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.71 | ₹6.71 | ₹6.43 | ₹6.58 | -0.45% | 14.4L |
| 2026-05-28 | ₹6.61 | ₹6.61 | ₹6.61 | ₹6.61 | +0.00% | — |
| 2026-05-27 | ₹6.58 | ₹6.66 | ₹6.51 | ₹6.61 | +0.46% | 11.6L |
| 2026-05-26 | ₹6.67 | ₹6.70 | ₹6.53 | ₹6.58 | -0.75% | 13.8L |
| 2026-05-25 | ₹6.66 | ₹6.90 | ₹6.52 | ₹6.63 | +1.69% | 26.0L |
| 2026-05-22 | ₹6.32 | ₹6.58 | ₹6.29 | ₹6.52 | +3.16% | 18.6L |
| 2026-05-21 | ₹6.40 | ₹6.40 | ₹6.27 | ₹6.32 | +0.00% | 17.9L |
| 2026-05-20 | ₹6.20 | ₹6.35 | ₹6.17 | ₹6.32 | +1.12% | 21.0L |
| 2026-05-19 | ₹6.18 | ₹6.36 | ₹6.18 | ₹6.25 | +0.00% | 23.1L |
| 2026-05-18 | ₹6.43 | ₹6.46 | ₹6.17 | ₹6.25 | -3.25% | 23.9L |
| 2026-05-15 | ₹6.50 | ₹6.52 | ₹6.41 | ₹6.46 | -0.62% | 16.8L |
| 2026-05-14 | ₹6.51 | ₹6.57 | ₹6.40 | ₹6.50 | -0.31% | 19.0L |
| 2026-05-13 | ₹6.50 | ₹6.64 | ₹6.42 | ₹6.52 | -0.61% | 26.7L |
| 2026-05-12 | ₹6.71 | ₹6.74 | ₹6.51 | ₹6.56 | -2.24% | 21.1L |
| 2026-05-11 | ₹6.89 | ₹6.89 | ₹6.68 | ₹6.71 | -2.75% | 22.3L |
| 2026-05-08 | ₹6.89 | ₹6.97 | ₹6.85 | ₹6.90 | +0.15% | 9.4L |
| 2026-05-07 | ₹6.68 | ₹7.06 | ₹6.68 | ₹6.89 | +3.61% | 28.5L |
| 2026-05-06 | ₹6.66 | ₹6.69 | ₹6.55 | ₹6.65 | +0.91% | 13.7L |
| 2026-05-05 | ₹6.89 | ₹6.89 | ₹6.51 | ₹6.59 | -3.51% | 28.5L |
| 2026-05-04 | ₹6.80 | ₹6.97 | ₹6.76 | ₹6.83 | -1.01% | 11.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |