VAISHALI
Vaishali Pharma Limited NSE₹7.05
▼ 0.09 (-1.26%)
Open
₹7.14
High
₹7.42
Low
₹6.96
52W High
₹9.30
52W Low
₹4.75
Mkt Cap
₹92Cr
Volume
1.5L
Avg Volume (20D)
98,551
Price Performance
1D
-1.26%
1W
+0.86%
1M
-12.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
117.5
P/B Ratio
1.38
EPS (TTM)
0.06
Book Value
5.11
Debt/Equity
23.15
Profit Margin
-0.45%
Revenue Growth
-11.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.3
MACD
-0.04
MACD Signal
-0.00
MACD Hist
-0.04
SMA 5
7.06
SMA 10
7.01
SMA 20
7.19
SMA 50
6.86
SMA 100
—
SMA 200
—
EMA 20
7.14
EMA 50
7.03
BB Upper
7.74
BB Middle
7.19
BB Lower
6.65
ATR 14
0.41
Vol SMA 20
98551
ADX 14
17.8
Stoch RSI K
55.5
Stoch RSI D
44.8
Williams %R
-68.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.14 | ₹7.42 | ₹6.96 | ₹7.05 | -1.26% | 1.5L |
| 2026-05-27 | ₹7.22 | ₹7.22 | ₹7.01 | ₹7.14 | +1.28% | 67,879 |
| 2026-05-26 | ₹7.30 | ₹7.30 | ₹6.94 | ₹7.05 | +0.00% | 48,341 |
| 2026-05-25 | ₹7.14 | ₹7.14 | ₹6.86 | ₹7.05 | +0.71% | 39,988 |
| 2026-05-22 | ₹7.05 | ₹7.05 | ₹6.92 | ₹7.00 | +0.14% | 35,784 |
| 2026-05-21 | ₹6.90 | ₹7.23 | ₹6.82 | ₹6.99 | +0.87% | 51,771 |
| 2026-05-20 | ₹6.91 | ₹7.07 | ₹6.75 | ₹6.93 | -0.57% | 45,294 |
| 2026-05-19 | ₹6.87 | ₹7.05 | ₹6.87 | ₹6.97 | +1.46% | 30,197 |
| 2026-05-18 | ₹7.07 | ₹7.10 | ₹6.72 | ₹6.87 | -2.83% | 2.3L |
| 2026-05-15 | ₹6.99 | ₹7.20 | ₹6.96 | ₹7.07 | +1.73% | 1.1L |
| 2026-05-14 | ₹6.92 | ₹7.19 | ₹6.75 | ₹6.95 | +0.43% | 80,998 |
| 2026-05-13 | ₹7.35 | ₹7.35 | ₹6.79 | ₹6.92 | -3.08% | 1.2L |
| 2026-05-12 | ₹7.60 | ₹7.60 | ₹7.10 | ₹7.14 | -4.16% | 1.2L |
| 2026-05-11 | ₹7.78 | ₹7.78 | ₹7.36 | ₹7.45 | -0.27% | 90,497 |
| 2026-05-08 | ₹7.46 | ₹7.83 | ₹7.22 | ₹7.47 | +0.13% | 98,612 |
| 2026-05-07 | ₹7.58 | ₹7.58 | ₹7.40 | ₹7.46 | -1.58% | 1.2L |
| 2026-05-06 | ₹7.83 | ₹7.83 | ₹7.50 | ₹7.58 | -1.94% | 1.6L |
| 2026-05-05 | ₹7.43 | ₹7.80 | ₹7.25 | ₹7.73 | +4.04% | 94,394 |
| 2026-05-04 | ₹7.76 | ₹7.90 | ₹7.32 | ₹7.43 | -2.37% | 1.3L |
| 2026-04-30 | ₹7.95 | ₹8.05 | ₹7.55 | ₹7.61 | -4.16% | 1.4L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |