VAIBHAVGBL
Vaibhav Global Limited NSE₹222.69
▼ 4.94 (-2.17%)
Open
₹227.50
High
₹230.69
Low
₹221.63
52W High
₹242.00
52W Low
₹174.13
Mkt Cap
₹3.7T
Volume
2.1L
Avg Volume (20D)
3.2L
Price Performance
1D
-2.17%
1W
-2.36%
1M
+1.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.1
P/B Ratio
2.57
EPS (TTM)
15.74
Dividend Yield
269.00%
Book Value
86.69
Debt/Equity
25.23
ROE
17.75%
Profit Margin
7.21%
Revenue Growth
10.00%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
2.50
MACD Signal
2.47
MACD Hist
0.03
SMA 5
225.54
SMA 10
222.93
SMA 20
223.01
SMA 50
213.73
SMA 100
—
SMA 200
—
EMA 20
222.32
EMA 50
218.65
BB Upper
236.33
BB Middle
223.01
BB Lower
209.69
ATR 14
9.73
Vol SMA 20
322340
ADX 14
19.1
Stoch RSI K
24.6
Stoch RSI D
39.3
Williams %R
-51.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹227.50 | ₹230.69 | ₹221.63 | ₹222.69 | -2.17% | 2.1L |
| 2026-05-27 | ₹227.00 | ₹231.59 | ₹226.15 | ₹227.63 | +0.06% | 1.9L |
| 2026-05-26 | ₹227.00 | ₹234.49 | ₹225.99 | ₹227.50 | -0.75% | 2.5L |
| 2026-05-25 | ₹224.80 | ₹233.00 | ₹224.00 | ₹229.22 | +3.88% | 5.0L |
| 2026-05-22 | ₹231.50 | ₹242.00 | ₹217.20 | ₹220.65 | -3.26% | 11.9L |
| 2026-05-21 | ₹228.00 | ₹228.98 | ₹224.03 | ₹228.08 | +1.05% | 2.5L |
| 2026-05-20 | ₹222.01 | ₹228.59 | ₹218.24 | ₹225.71 | +0.86% | 2.5L |
| 2026-05-19 | ₹211.99 | ₹227.99 | ₹211.00 | ₹223.79 | +6.31% | 5.7L |
| 2026-05-18 | ₹212.00 | ₹215.00 | ₹204.15 | ₹210.51 | -1.40% | 1.8L |
| 2026-05-15 | ₹213.50 | ₹217.98 | ₹211.67 | ₹213.49 | -0.43% | 2.3L |
| 2026-05-14 | ₹217.20 | ₹219.50 | ₹212.14 | ₹214.42 | -1.06% | 1.6L |
| 2026-05-13 | ₹215.89 | ₹218.98 | ₹213.50 | ₹216.71 | +0.28% | 2.0L |
| 2026-05-12 | ₹223.50 | ₹225.80 | ₹213.93 | ₹216.11 | -4.81% | 3.2L |
| 2026-05-11 | ₹234.00 | ₹234.00 | ₹223.66 | ₹227.04 | -3.42% | 3.4L |
| 2026-05-08 | ₹232.50 | ₹237.53 | ₹230.01 | ₹235.08 | +0.68% | 3.1L |
| 2026-05-07 | ₹229.00 | ₹236.80 | ₹228.60 | ₹233.49 | +3.46% | 5.6L |
| 2026-05-06 | ₹225.00 | ₹228.41 | ₹220.36 | ₹225.68 | +1.89% | 2.5L |
| 2026-05-05 | ₹224.20 | ₹224.72 | ₹220.06 | ₹221.50 | -0.98% | 1.4L |
| 2026-05-04 | ₹220.00 | ₹225.22 | ₹219.05 | ₹223.69 | +3.00% | 2.1L |
| 2026-04-30 | ₹219.00 | ₹220.46 | ₹215.14 | ₹217.18 | -1.25% | 1.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |