VADILALIND
Vadilal Industries Limited NSE₹4,843.00
▲ 376.10 (+8.42%)
Open
₹5,150.00
High
₹5,200.00
Low
₹4,813.50
52W High
₹5,200.00
52W Low
₹4,062.00
Mkt Cap
₹3.5T
Volume
2.5L
Avg Volume (20D)
21,446
Price Performance
1D
+8.42%
1W
+11.85%
1M
+2.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.4
P/B Ratio
4.43
EPS (TTM)
216.00
Dividend Yield
43.00%
Book Value
1092.33
Debt/Equity
27.00
ROE
20.06%
Profit Margin
10.17%
Revenue Growth
58.10%
Price Chart
Volume
Technical Indicators
RSI 14
64.6
MACD
-4.86
MACD Signal
-54.87
MACD Hist
50.00
SMA 5
4515.90
SMA 10
4378.59
SMA 20
4425.37
SMA 50
4471.84
SMA 100
—
SMA 200
—
EMA 20
4449.68
EMA 50
4535.83
BB Upper
4816.73
BB Middle
4425.37
BB Lower
4034.01
ATR 14
177.10
Vol SMA 20
21446
ADX 14
21.6
Stoch RSI K
84.5
Stoch RSI D
71.4
Williams %R
-31.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5150.00 | ₹5200.00 | ₹4813.50 | ₹4843.00 | +8.42% | 2.5L |
| 2026-05-28 | ₹4466.90 | ₹4466.90 | ₹4466.90 | ₹4466.90 | +0.00% | — |
| 2026-05-27 | ₹4470.80 | ₹4565.00 | ₹4444.00 | ₹4466.90 | +0.76% | 12,357 |
| 2026-05-26 | ₹4370.90 | ₹4530.00 | ₹4364.10 | ₹4433.00 | +1.45% | 11,438 |
| 2026-05-25 | ₹4387.00 | ₹4469.00 | ₹4327.00 | ₹4369.70 | +0.92% | 6,257 |
| 2026-05-22 | ₹4317.00 | ₹4350.00 | ₹4276.60 | ₹4329.90 | +0.84% | 4,307 |
| 2026-05-21 | ₹4297.90 | ₹4310.00 | ₹4160.00 | ₹4294.00 | +1.93% | 11,369 |
| 2026-05-20 | ₹4250.00 | ₹4250.00 | ₹4180.90 | ₹4212.80 | -0.89% | 3,518 |
| 2026-05-19 | ₹4139.80 | ₹4331.90 | ₹4127.00 | ₹4250.80 | +3.20% | 12,438 |
| 2026-05-18 | ₹4200.70 | ₹4200.90 | ₹4071.10 | ₹4118.90 | -1.73% | 16,759 |
| 2026-05-15 | ₹4278.00 | ₹4278.00 | ₹4183.00 | ₹4191.20 | -1.19% | 6,134 |
| 2026-05-14 | ₹4304.00 | ₹4355.80 | ₹4200.10 | ₹4241.80 | -1.44% | 9,458 |
| 2026-05-13 | ₹4379.00 | ₹4390.00 | ₹4285.00 | ₹4303.90 | -0.08% | 10,890 |
| 2026-05-12 | ₹4508.40 | ₹4526.10 | ₹4290.00 | ₹4307.30 | -4.24% | 12,888 |
| 2026-05-11 | ₹4603.20 | ₹4603.20 | ₹4482.30 | ₹4498.00 | -2.29% | 8,909 |
| 2026-05-08 | ₹4685.00 | ₹4685.00 | ₹4585.00 | ₹4603.20 | -0.73% | 7,340 |
| 2026-05-07 | ₹4723.00 | ₹4723.00 | ₹4625.00 | ₹4637.20 | -1.30% | 5,844 |
| 2026-05-06 | ₹4600.00 | ₹4720.50 | ₹4600.00 | ₹4698.20 | +2.19% | 16,478 |
| 2026-05-05 | ₹4643.40 | ₹4667.00 | ₹4550.00 | ₹4597.30 | -0.99% | 10,568 |
| 2026-05-04 | ₹4700.00 | ₹4717.00 | ₹4612.00 | ₹4643.40 | -1.13% | 9,999 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
| PARAGMILK | ₹222.31 | +4.08% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |