V2RETAIL
V2 Retail Limited NSE₹230.03
▼ 6.02 (-2.55%)
Open
₹233.60
High
₹234.72
Low
₹222.00
52W High
₹245.00
52W Low
₹172.03
Mkt Cap
₹8.4T
Volume
43.9L
Avg Volume (20D)
16.1L
Price Performance
1D
-2.55%
1W
-0.81%
1M
+15.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
50.2
P/B Ratio
20.70
EPS (TTM)
4.58
Book Value
11.12
Debt/Equity
110.22
ROE
25.96%
Profit Margin
5.27%
Revenue Growth
60.60%
Price Chart
Volume
Technical Indicators
RSI 14
57.0
MACD
8.62
MACD Signal
8.35
MACD Hist
0.28
SMA 5
235.31
SMA 10
230.74
SMA 20
222.93
SMA 50
206.35
SMA 100
—
SMA 200
—
EMA 20
224.20
EMA 50
212.12
BB Upper
248.25
BB Middle
222.93
BB Lower
197.62
ATR 14
10.73
Vol SMA 20
1614545
ADX 14
32.8
Stoch RSI K
32.3
Stoch RSI D
54.6
Williams %R
-42.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹233.60 | ₹234.72 | ₹222.00 | ₹230.03 | -2.55% | 43.9L |
| 2026-05-27 | ₹239.80 | ₹241.99 | ₹230.55 | ₹236.05 | -0.98% | 11.5L |
| 2026-05-26 | ₹238.77 | ₹245.00 | ₹235.00 | ₹238.38 | -0.16% | 10.9L |
| 2026-05-25 | ₹237.55 | ₹242.50 | ₹234.05 | ₹238.77 | +2.33% | 14.4L |
| 2026-05-22 | ₹231.20 | ₹235.10 | ₹228.12 | ₹233.33 | +0.61% | 8.3L |
| 2026-05-21 | ₹228.99 | ₹232.80 | ₹225.65 | ₹231.92 | +2.04% | 15.5L |
| 2026-05-20 | ₹226.00 | ₹231.00 | ₹220.69 | ₹227.28 | +0.55% | 8.4L |
| 2026-05-19 | ₹217.31 | ₹231.99 | ₹214.36 | ₹226.03 | +4.01% | 14.3L |
| 2026-05-18 | ₹228.24 | ₹228.24 | ₹214.36 | ₹217.32 | -4.78% | 9.4L |
| 2026-05-15 | ₹231.25 | ₹232.52 | ₹223.64 | ₹228.24 | -0.76% | 9.9L |
| 2026-05-14 | ₹241.30 | ₹241.50 | ₹223.50 | ₹229.99 | -3.28% | 22.3L |
| 2026-05-13 | ₹220.12 | ₹240.90 | ₹216.11 | ₹237.79 | +8.03% | 36.8L |
| 2026-05-12 | ₹213.11 | ₹221.36 | ₹211.01 | ₹220.12 | +1.55% | 16.7L |
| 2026-05-11 | ₹215.06 | ₹218.27 | ₹210.02 | ₹216.75 | -1.32% | 10.2L |
| 2026-05-08 | ₹214.10 | ₹223.38 | ₹212.25 | ₹219.64 | +1.72% | 12.2L |
| 2026-05-07 | ₹208.26 | ₹218.00 | ₹207.85 | ₹215.92 | +3.68% | 14.7L |
| 2026-05-06 | ₹202.50 | ₹209.00 | ₹195.90 | ₹208.26 | +3.72% | 17.0L |
| 2026-05-05 | ₹200.01 | ₹202.23 | ₹194.12 | ₹200.79 | -1.26% | 20.8L |
| 2026-05-04 | ₹199.00 | ₹204.83 | ₹197.76 | ₹203.36 | +2.37% | 25.6L |
| 2026-05-01 | ₹198.65 | ₹198.65 | ₹198.65 | ₹198.65 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |