UYFINCORP
U. Y. Fincorp Limited NSE₹15.15
▲ 0.66 (+4.55%)
Open
₹15.68
High
₹15.80
Low
₹14.90
52W High
₹15.80
52W Low
₹11.50
Mkt Cap
₹288Cr
Volume
4.0L
Avg Volume (20D)
1.3L
Price Performance
1D
+4.55%
1W
+1.54%
1M
+5.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.0
P/B Ratio
0.83
EPS (TTM)
1.68
Book Value
18.26
Debt/Equity
1.15
Profit Margin
29.48%
Revenue Growth
172.40%
Price Chart
Volume
Technical Indicators
RSI 14
57.7
MACD
0.23
MACD Signal
0.19
MACD Hist
0.04
SMA 5
14.84
SMA 10
14.62
SMA 20
14.47
SMA 50
13.90
SMA 100
—
SMA 200
—
EMA 20
14.50
EMA 50
14.16
BB Upper
15.21
BB Middle
14.47
BB Lower
13.74
ATR 14
0.78
Vol SMA 20
126650
ADX 14
16.8
Stoch RSI K
64.9
Stoch RSI D
67.8
Williams %R
-26.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.68 | ₹15.80 | ₹14.90 | ₹15.15 | +4.55% | 4.0L |
| 2026-05-27 | ₹14.90 | ₹15.00 | ₹14.32 | ₹14.49 | -2.36% | 1.3L |
| 2026-05-26 | ₹15.09 | ₹15.10 | ₹14.30 | ₹14.84 | +1.02% | 94,468 |
| 2026-05-25 | ₹15.00 | ₹15.30 | ₹14.25 | ₹14.69 | -2.20% | 86,210 |
| 2026-05-22 | ₹15.27 | ₹15.27 | ₹14.65 | ₹15.02 | +0.67% | 1.7L |
| 2026-05-21 | ₹15.15 | ₹15.15 | ₹14.62 | ₹14.92 | +0.61% | 1.6L |
| 2026-05-20 | ₹14.01 | ₹15.50 | ₹14.01 | ₹14.83 | +4.14% | 7.8L |
| 2026-05-19 | ₹14.00 | ₹14.47 | ₹13.81 | ₹14.24 | +2.37% | 23,152 |
| 2026-05-18 | ₹14.10 | ₹14.39 | ₹13.60 | ₹13.91 | -1.35% | 50,526 |
| 2026-05-15 | ₹14.03 | ₹14.80 | ₹13.36 | ₹14.10 | +0.50% | 1.9L |
| 2026-05-14 | ₹13.81 | ₹14.38 | ₹13.81 | ₹14.03 | +0.14% | 19,303 |
| 2026-05-13 | ₹13.92 | ₹14.16 | ₹13.61 | ₹14.01 | +0.57% | 55,199 |
| 2026-05-12 | ₹14.31 | ₹14.39 | ₹13.61 | ₹13.93 | -3.40% | 51,935 |
| 2026-05-11 | ₹14.25 | ₹14.59 | ₹14.25 | ₹14.42 | -1.17% | 33,962 |
| 2026-05-08 | ₹14.97 | ₹14.97 | ₹14.26 | ₹14.59 | +0.21% | 66,357 |
| 2026-05-07 | ₹14.60 | ₹14.60 | ₹14.26 | ₹14.56 | +0.83% | 9,193 |
| 2026-05-06 | ₹14.79 | ₹14.79 | ₹14.10 | ₹14.44 | -0.41% | 58,362 |
| 2026-05-05 | ₹14.48 | ₹14.59 | ₹14.15 | ₹14.50 | +1.61% | 50,002 |
| 2026-05-04 | ₹14.45 | ₹14.69 | ₹14.12 | ₹14.27 | -1.86% | 25,491 |
| 2026-04-30 | ₹14.33 | ₹14.69 | ₹14.10 | ₹14.54 | +0.97% | 94,853 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |