UTTAMSUGAR
Uttam Sugar Mills Limited NSE₹236.40
▼ 2.15 (-0.90%)
Open
₹238.00
High
₹239.75
Low
₹235.80
52W High
₹287.40
52W Low
₹181.10
Mkt Cap
₹902Cr
Volume
40,002
Avg Volume (20D)
1.2L
Price Performance
1D
-0.90%
1W
-2.17%
1M
-8.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.0
P/B Ratio
1.03
EPS (TTM)
26.31
Dividend Yield
105.00%
Book Value
229.86
Debt/Equity
81.15
ROE
11.75%
Profit Margin
4.55%
Revenue Growth
-17.10%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
-1.60
MACD Signal
0.26
MACD Hist
-1.86
SMA 5
241.85
SMA 10
241.73
SMA 20
248.48
SMA 50
243.30
SMA 100
—
SMA 200
—
EMA 20
245.14
EMA 50
239.33
BB Upper
266.93
BB Middle
248.48
BB Lower
230.03
ATR 14
10.05
Vol SMA 20
115791
ADX 14
33.5
Stoch RSI K
18.5
Stoch RSI D
13.6
Williams %R
-84.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹238.00 | ₹239.75 | ₹235.80 | ₹236.40 | -0.90% | 40,002 |
| 2026-05-27 | ₹245.50 | ₹245.50 | ₹238.00 | ₹238.55 | -2.03% | 43,724 |
| 2026-05-26 | ₹243.35 | ₹248.60 | ₹241.25 | ₹243.50 | -0.86% | 52,621 |
| 2026-05-25 | ₹247.00 | ₹247.65 | ₹244.55 | ₹245.60 | +0.16% | 26,297 |
| 2026-05-22 | ₹243.80 | ₹247.60 | ₹240.00 | ₹245.20 | +1.47% | 51,857 |
| 2026-05-21 | ₹247.90 | ₹247.90 | ₹240.55 | ₹241.65 | -1.47% | 53,293 |
| 2026-05-20 | ₹241.45 | ₹248.45 | ₹240.40 | ₹245.25 | -0.14% | 82,693 |
| 2026-05-19 | ₹233.30 | ₹256.80 | ₹233.30 | ₹245.60 | +5.29% | 2.7L |
| 2026-05-18 | ₹242.30 | ₹242.30 | ₹232.00 | ₹233.25 | -3.74% | 59,544 |
| 2026-05-15 | ₹239.50 | ₹246.50 | ₹235.00 | ₹242.30 | +0.73% | 91,802 |
| 2026-05-14 | ₹247.00 | ₹247.00 | ₹236.05 | ₹240.55 | -5.07% | 1.8L |
| 2026-05-13 | ₹249.05 | ₹257.00 | ₹248.65 | ₹253.40 | +1.14% | 87,471 |
| 2026-05-12 | ₹252.00 | ₹255.55 | ₹248.00 | ₹250.55 | -1.38% | 64,351 |
| 2026-05-11 | ₹253.00 | ₹259.90 | ₹250.50 | ₹254.05 | +0.75% | 1.2L |
| 2026-05-08 | ₹253.10 | ₹256.40 | ₹250.10 | ₹252.15 | -0.53% | 75,116 |
| 2026-05-07 | ₹259.25 | ₹260.50 | ₹252.20 | ₹253.50 | -1.90% | 1.9L |
| 2026-05-06 | ₹269.00 | ₹271.90 | ₹257.00 | ₹258.40 | -4.05% | 2.1L |
| 2026-05-05 | ₹265.00 | ₹276.25 | ₹262.05 | ₹269.30 | +2.10% | 3.9L |
| 2026-05-04 | ₹260.45 | ₹264.95 | ₹257.90 | ₹263.75 | +2.77% | 2.3L |
| 2026-05-01 | ₹256.64 | ₹256.64 | ₹256.64 | ₹256.64 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |